BEIJING SL PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 CNY | -1.18% |
|
-2.79% | -17.96% |
| Apr. 24 | Beijing SL Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | Beijing SL Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.45 ¥ | 8.47 ¥ | 8.46 ¥ | 8.36 ¥ | 8.36 ¥ |
| Volume | 9 040 900 | 7 905 005 | 8 640 500 | 8 273 050 | 7 298 691 | 7 298 691 |
| Change | -1.74% | -0.47% | +0.24% | -0.12% | -1.18% | -1.18% |
| Opening | 8.65 | 8.52 | 8.42 | 8.47 | 8.47 | 8.47 |
| High | 8.65 | 8.54 | 8.47 | 8.52 | 8.47 | 8.47 |
| Low | 8.48 | 8.42 | 8.34 | 8.41 | 8.32 | 8.32 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.79% | ||
| Current month | -3.02% | ||
| 1 month | +1.58% | ||
| 3 months | -8.23% | ||
| 6 months | -26.73% | ||
| Current year | -17.96% | ||
| 1 year | -12.55% | ||
| 3 years | -32.47% | ||
| 5 years | -45.00% | ||
| 10 years | -52.32% |
Volumes
marketsDaily volume
7 298 691
Avg. Volume 20 sessions
11 854 798
Avg. Volume 20 sessions CNY
99 106 111.28
Avg. Volume 20 sessions USD
13 693 194.08
Record volume 1
186 166 900
Record volume 2
164 833 600
Record volume 3
160 115 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 695 367 584
Capitalization (USD)
1 201 412 853
Net sales (CNY)
1 018 358 700
Net sales (USD)
140 703 567
Number of employees
856
Sales / Employee (CNY)
1 189 671
Sales / Employee (USD)
164 373
Free-Float
57.71 %
Free-Float capitalization (CNY)
5 018 149 744
Free-Float capitalization (USD)
693 342 696
Average Daily Capital Traded
1.14%
Highs and lows
1 week
8.32
8.65
1 month
7.819.03
Current year
7.0510.25
1 year
7.0516.09
3 years
7.0516.09
5 years
7.0516.29
10 years
7.0533.72
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.53
Moving average 50 days
8.75
Moving average 100 days
8.99
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
38.27
RSI 14 days
42.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.79% | -17.96% | -12.55% | 1.2B | ||
| +2.55% | +5.13% | +37.78% | +85.07% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.02% | -0.09% | -3.51% | -3.59% | 364B | ||
| -0.18% | +1.63% | +19.94% | +14.21% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.44% | 291B | ||
| +2.22% | +0.37% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.56% | 169B | ||
| +0.11% | +0.63% | -0.80% | -26.30% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.77% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.41% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.11% | +0.34% | +8.41% | +8.01% | ||
| Weighted average by Cap. | +0.90% | +1.34% | +16.46% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | +23.97% | ||
| 2022 | -23.96% | ||
| 2021 | +7.03% | ||
| 2020 | -23.19% | ||
| 2019 | -20.50% | ||
| 2018 | -19.89% | ||
| 2017 | +15.95% | ||
| 2016 | -20.27% | ||
| 2015 | +26.89% | ||
| 2014 | -21.66% | ||
| 2013 | +53.34% | ||
| 2012 | +20.43% | ||
| 2011 | -16.48% | ||
| 2010 | +32.88% | ||
| 2009 | +21.05% | ||
| 2008 | +21.26% | ||
| 2007 | +546.37% | ||
| 2006 | +41.96% | ||
| 2005 | -21.82% |
- Stock Market
- Equities
- 002038 Stock
- Quotes Beijing SL Pharmaceutical Co., Ltd.
