BEIJING SINOHYTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.46 CNY | -0.11% |
|
+4.08% | -18.10% |
| Apr. 29 | Beijing SinoHytec Widens Loss in 2023 | MT |
| Apr. 26 | Beijing SinoHytec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 35.99 ¥ | 36.42 ¥ | 37.89 ¥ | 37.5 ¥ | 37.46 ¥ | 37.46 ¥ |
| Volume | 1 994 922 | 1 755 249 | 3 518 906 | 3 047 716 | 2 089 510 | 2 089 510 |
| Change | -1.69% | +1.19% | +4.04% | -1.03% | -0.11% | -0.11% |
| Opening | 36.80 | 36.43 | 36.89 | 37.58 | 37.28 | 37.28 |
| High | 37.00 | 36.79 | 38.55 | 38.99 | 38.18 | 38.18 |
| Low | 35.58 | 36.19 | 35.95 | 36.72 | 37.28 | 37.28 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | -1.83% | ||
| 3 months | +13.52% | ||
| 6 months | -28.02% | ||
| Current year | -18.10% | ||
| 1 year | -34.02% | ||
| 3 years | -69.38% |
Volumes
marketsDaily volume
2 089 510
Avg. Volume 20 sessions
2 679 275
Avg. Volume 20 sessions CNY
100 365 641.50
Avg. Volume 20 sessions USD
13 902 447.93
Record volume 1
24 076 657
Record volume 2
13 968 580
Record volume 3
13 285 828
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 003 290 035
Capitalization (USD)
831 563 729
Net sales (CNY)
800 701 900
Net sales (USD)
110 911 626
Number of employees
1 044
Sales / Employee (CNY)
766 956
Sales / Employee (USD)
106 237
Free-Float
52.74 %
Free-Float capitalization (CNY)
3 166 062 052
Free-Float capitalization (USD)
438 556 583
Average Daily Capital Traded
1.67%
Highs and lows
1 week
35.95
38.99
1 month
31.0138.99
Current year
27.1047.78
1 year
27.1070.75
3 years
27.10177.83
5 years
27.10177.83
10 years
27.10177.83
Indicators
Moving average 5 days
37.05
Moving average 20 days
36.01
Moving average 50 days
38.41
Moving average 100 days
39.86
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
55.33
RSI 14 days
51.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +4.08% | -18.10% | -34.02% | 832M | ||
| -0.72% | -0.76% | +23.34% | +30.07% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.98% | -21.22% | -5.25% | 13.24B | ||
| +0.71% | -0.14% | +34.45% | +39.14% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +0.85% | +1.21% | +18.10% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| +0.48% | -2.79% | +14.53% | +43.77% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.24% | +1.81% | +8.22% | +24.06% | ||
| Weighted average by Cap. | -0.23% | +2.13% | +11.86% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -13.46% | ||
| 2022 | -61.75% | ||
| 2021 | -0.54% | ||
| 2020 | +45.54% |
- Stock Market
- Equities
- 688339 Stock
- Quotes Beijing SinoHytec Co., Ltd.