BEIJING SIFANG AUTOMATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 CNY | -1.29% |
|
+1.20% | +13.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.25 ¥ | 15.88 ¥ | 16.38 ¥ | 16.28 ¥ | 16.07 ¥ |
| Volume | 13 388 200 | 23 768 320 | 22 445 740 | 14 372 790 | 8 287 486 |
| Change | +∞% | +4.13% | +3.15% | -0.61% | -1.29% |
| Opening | 14.83 | 15.70 | 16.15 | 16.40 | 16.35 |
| High | 15.28 | 16.16 | 16.44 | 16.56 | 16.41 |
| Low | 14.60 | 15.69 | 15.92 | 16.23 | 16.05 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +4.55% | ||
| 3 months | +15.53% | ||
| 6 months | +13.41% | ||
| Current year | +13.49% | ||
| 1 year | +13.97% | ||
| 3 years | +143.85% | ||
| 5 years | +174.23% | ||
| 10 years | +121.35% |
Volumes
marketsDaily volume
8 287 486
Avg. Volume 20 sessions
13 622 338
Avg. Volume 20 sessions CNY
218 910 971.66
Avg. Volume 20 sessions USD
30 304 940.36
Record volume 1
128 886 600
Record volume 2
125 527 200
Record volume 3
118 707 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 562 389 266
Capitalization (USD)
1 877 509 358
Net sales (CNY)
5 751 051 480
Net sales (USD)
796 146 812
Number of employees
3 510
Sales / Employee (CNY)
1 638 476
Sales / Employee (USD)
226 822
Free-Float
49.3 %
Free-Float capitalization (CNY)
6 685 933 193
Free-Float capitalization (USD)
925 567 162
Average Daily Capital Traded
1.61%
Highs and lows
1 week
15.92
16.56
1 month
14.6016.71
Current year
11.8816.93
1 year
11.8816.93
3 years
6.3627.01
5 years
4.5227.01
10 years
4.4427.01
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.83
Moving average 50 days
15.68
Moving average 100 days
14.82
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
54.20
RSI 14 days
53.52
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.20% | +13.49% | +13.97% | 1.88B | ||
| -0.56% | +1.06% | +3.62% | -22.12% | 10B | ||
| +0.37% | -6.86% | +69.47% | +141.92% | 4.51B | ||
| -1.22% | +1.67% | +1.89% | -13.37% | 3.9B | ||
| -1.81% | +15.67% | +15.06% | +146.59% | 3.42B | ||
| +1.67% | +1.49% | +59.70% | +86.56% | 3.07B | ||
| +1.77% | -1.08% | +36.11% | +54.04% | 2.89B | ||
| -0.55% | -1.82% | +14.58% | +28.56% | 2.75B | ||
| -1.52% | -0.57% | -7.14% | - | 1.96B | ||
| -1.12% | +1.83% | +33.78% | - | 1.66B | ||
| -2.31% | -1.17% | -13.32% | -15.74% | 1.1B | ||
| -0.74% | -0.60% | -8.58% | +123.72% | 1.02B | ||
| +0.23% | -1.18% | +18.11% | +23.52% | 950M | ||
| -1.92% | -0.65% | +80.00% | +214.81% | 854M | ||
| -0.60% | +1.43% | -1.20% | -4.81% | 788M | ||
| +2.73% | +3.70% | +13.78% | -7.73% | 786M | ||
| Average | -0.43% | +1.38% | +20.58% | +55.00% | ||
| Weighted average by Cap. | -0.40% | +1.17% | +21.09% | +44.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | -3.01% | ||
| 2022 | -30.14% | ||
| 2021 | +200.29% | ||
| 2020 | +25.63% | ||
| 2019 | +8.84% | ||
| 2018 | -34.99% | ||
| 2017 | -19.53% | ||
| 2016 | -26.73% | ||
| 2015 | +53.53% | ||
| 2014 | -10.13% | ||
| 2013 | +35.66% | ||
| 2012 | -11.20% | ||
| 2011 | -48.63% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 601126 Stock
- Quotes Beijing Sifang Automation Co.,Ltd