Quotes Beijing Si-Tech Information Technology Co., Ltd.
Equities
300608
CNE100002PW3
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.68 CNY | -2.38% | -6.72% | -36.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11.4 ¥ | 11.37 ¥ | 10.95 ¥ | 10.94 ¥ | 10.68 ¥ |
Volume | 9 177 380 | 8 223 036 | 9 296 732 | 8 301 751 | 8 431 732 |
Change | +∞% | -0.26% | -3.69% | -0.09% | -2.38% |
Opening | 11.63 | 11.50 | 11.34 | 10.96 | 10.98 |
High | 11.72 | 11.55 | 11.34 | 11.12 | 11.10 |
Low | 11.32 | 11.24 | 10.93 | 10.87 | 10.57 |
Performance
1 day | -2.38% | ||
1 week | -6.72% | ||
Current month | -6.72% | ||
1 month | -14.15% | ||
3 months | +11.25% | ||
6 months | -35.97% | ||
Current year | -36.99% | ||
1 year | +9.20% | ||
3 years | +41.80% | ||
5 years | +19.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -6.72% | -36.99% | +9.20% | 490M | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | -0.16% | +0.29% | -2.75% | +26.73% | ||
Weighted average by Cap. | -0.09% | +1.02% | -0.31% | +29.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.99% | ||
2023 | +107.72% | ||
2022 | -32.61% | ||
2021 | +37.08% | ||
2020 | -19.23% | ||
2019 | +47.32% | ||
2018 | -30.73% | ||
2017 | +68.10% |
- Stock Market
- Equities
- 300608 Stock
- Quotes Beijing Si-Tech Information Technology Co., Ltd.