BEIJING SHUNXIN AGRICULTURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.79 CNY | -3.75% |
|
+6.34% | -2.35% |
| Apr. 26 | Beijing Shunxin Agriculture Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 15 | Beijing Shunxin Agriculture to Raise Prices on Some Wine Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 20.6 ¥ | 21.31 ¥ | 21.83 ¥ | 21.6 ¥ | 20.79 ¥ | 20.79 ¥ |
| Volume | 21 652 800 | 27 494 590 | 26 483 960 | 20 490 030 | 23 874 150 | 23 874 150 |
| Change | +0.78% | +3.45% | +2.44% | -1.05% | -3.75% | -3.75% |
| Opening | 20.33 | 20.61 | 21.21 | 21.88 | 21.50 | 21.5 |
| High | 20.74 | 21.74 | 22.22 | 21.97 | 21.71 | 21.71 |
| Low | 20.13 | 20.60 | 21.10 | 21.30 | 20.65 | 20.65 |
Performance
| 1 day | -3.75% | ||
| 1 week | +6.34% | ||
| Current month | +11.12% | ||
| 1 month | +28.73% | ||
| 3 months | +14.23% | ||
| 6 months | -14.80% | ||
| Current year | -2.35% | ||
| 1 year | -41.50% | ||
| 3 years | -57.70% | ||
| 5 years | -51.13% | ||
| 10 years | +85.12% |
Volumes
marketsDaily volume
23 874 150
Avg. Volume 20 sessions
18 310 527
Avg. Volume 20 sessions CNY
380 675 856.33
Avg. Volume 20 sessions USD
52 568 671.03
Record volume 1
80 192 340
Record volume 2
75 637 390
Record volume 3
62 714 580
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 024 372 452
Capitalization (USD)
2 212 853 665
Net sales (CNY)
10 592 555 950
Net sales (USD)
1 462 757 829
Number of employees
4 021
Sales / Employee (CNY)
2 634 309
Sales / Employee (USD)
363 780
Free-Float
61.64 %
Free-Float capitalization (CNY)
9 878 085 288
Free-Float capitalization (USD)
1 364 094 432
Average Daily Capital Traded
2.38%
Highs and lows
1 week
20.13
22.22
1 month
16.4222.22
Current year
14.9322.22
1 year
14.9335.39
3 years
14.9358.54
5 years
14.9379.00
10 years
10.4679.00
Indicators
Moving average 5 days
21.23
Moving average 20 days
19.26
Moving average 50 days
18.48
Moving average 100 days
18.67
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
64.65
RSI 14 days
64.69
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +6.34% | -2.35% | -41.50% | 2.21B | ||
| -0.34% | -0.47% | -1.97% | -3.09% | 295B | ||
| -0.98% | +1.47% | +9.47% | -13.52% | 83.16B | ||
| -0.76% | -1.15% | +11.58% | +14.43% | 43.71B | ||
| -1.80% | +1.57% | +2.36% | -18.01% | 38.02B | ||
| -0.62% | +0.05% | -12.78% | -34.48% | 20.07B | ||
| -1.38% | -2.84% | +9.82% | -10.61% | 16.69B | ||
| +0.02% | -4.74% | -6.61% | -22.66% | 12.42B | ||
| -1.10% | -0.01% | +5.05% | +42.55% | 10.12B | ||
| -2.80% | -2.47% | +11.67% | -7.81% | 9.64B | ||
| -1.47% | -2.50% | +6.43% | +14.68% | 7.91B | ||
| +1.38% | -1.86% | -0.30% | -23.61% | 7.17B | ||
| -2.81% | +3.71% | -3.13% | -25.99% | 3.74B | ||
| -2.72% | -0.52% | -22.69% | -55.65% | 3.54B | ||
| -1.09% | +5.05% | -7.80% | -39.78% | 3.3B | ||
| -2.76% | +2.63% | -19.72% | -26.35% | 3.26B | ||
| Average | -1.44% | -2.05% | -1.31% | -15.71% | ||
| Weighted average by Cap. | -0.71% | -1.87% | +1.17% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -28.60% | ||
| 2022 | -21.90% | ||
| 2021 | -47.37% | ||
| 2020 | +37.70% | ||
| 2019 | +114.75% | ||
| 2018 | +66.01% | ||
| 2017 | -12.68% | ||
| 2016 | +3.29% | ||
| 2015 | +14.03% | ||
| 2014 | +21.61% | ||
| 2013 | +15.06% | ||
| 2012 | -4.57% | ||
| 2011 | -38.51% | ||
| 2010 | +28.75% | ||
| 2009 | +60.93% | ||
| 2008 | -38.56% | ||
| 2007 | +127.93% | ||
| 2006 | +136.14% | ||
| 2005 | -24.40% | ||
| 2004 | -18.29% | ||
| 2003 | -9.15% | ||
| 2002 | -25.89% | ||
| 2001 | -20.76% | ||
| 2000 | -6.21% |
- Stock Market
- Equities
- 000860 Stock
- Quotes Beijing Shunxin Agriculture Co.,Ltd
