BEIJING SHOUGANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 CNY | -1.54% |
|
-2.15% | -7.80% |
| Apr. 22 | Beijing Shougang's Q1 Attributable Loss Narrows by 58%; Shares Fall 5% | MT |
| Apr. 21 | Beijing Shougang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.09 ¥ | 3.13 ¥ | 3.19 ¥ | 3.24 ¥ | 3.19 ¥ |
| Volume | 64 534 350 | 54 009 000 | 48 173 740 | 39 404 310 | 32 533 330 |
| Change | -0.64% | +1.29% | +1.92% | +1.57% | -1.54% |
| Opening | 3.09 | 3.08 | 3.12 | 3.17 | 3.23 |
| High | 3.11 | 3.16 | 3.19 | 3.24 | 3.26 |
| Low | 3.05 | 3.07 | 3.09 | 3.14 | 3.18 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.15% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | -3.92% | ||
| 6 months | -19.24% | ||
| Current year | -7.80% | ||
| 1 year | -13.78% | ||
| 3 years | -37.20% | ||
| 5 years | -20.05% | ||
| 10 years | +27.60% |
Volumes
marketsDaily volume
32 533 330
Avg. Volume 20 sessions
47 016 292
Avg. Volume 20 sessions CNY
149 981 971.48
Avg. Volume 20 sessions USD
20 714 010.08
Record volume 1
237 959 200
Record volume 2
233 280 300
Record volume 3
212 371 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
24 866 546 434
Capitalization (USD)
3 434 318 728
Net sales (CNY)
113 761 443 630
Net sales (USD)
15 711 592 980
Number of employees
18 226
Sales / Employee (CNY)
6 241 712
Sales / Employee (USD)
862 043
Free-Float
15.62 %
Free-Float capitalization (CNY)
3 930 021 103
Free-Float capitalization (USD)
542 775 214
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.05
3.26
1 month
3.053.52
Current year
2.923.53
1 year
2.924.14
3 years
2.929.99
5 years
2.819.99
10 years
2.239.99
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.31
Moving average 50 days
3.28
Moving average 100 days
3.34
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
42.95
RSI 14 days
44.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.15% | -7.80% | -13.78% | 3.43B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.58% | +3.78% | +26.22% | +59.30% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.38B | ||
| +0.01% | +5.45% | +2.68% | +59.11% | 7.09B | ||
| +3.89% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +1.82% | +1.17% | +3.21% | +32.28% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +6.95% | +8.78% | +38.34% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.04% | +0.90% | +8.24% | +29.90% | ||
| Weighted average by Cap. | -0.05% | +0.42% | +9.68% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -8.22% | ||
| 2022 | -34.21% | ||
| 2021 | +49.61% | ||
| 2020 | +8.50% | ||
| 2019 | -5.36% | ||
| 2018 | -37.63% | ||
| 2017 | -9.67% | ||
| 2016 | +62.25% | ||
| 2015 | -1.69% | ||
| 2014 | +102.44% | ||
| 2013 | -25.45% | ||
| 2012 | +2.61% | ||
| 2011 | -39.37% | ||
| 2010 | -26.46% | ||
| 2009 | +108.68% | ||
| 2008 | -66.86% | ||
| 2007 | +154.84% | ||
| 2006 | +38.62% | ||
| 2005 | -41.15% | ||
| 2004 | -31.25% | ||
| 2003 | -42.21% | ||
| 2002 | -22.02% | ||
| 2001 | -37.78% | ||
| 2000 | -4.32% |
- Stock Market
- Equities
- 000959 Stock
- Quotes Beijing Shougang Co., Ltd.
