BEIJING SHENGTONG PRINTING CO., LTD Quotes Beijing Shengtong Printing Co., Ltd
Equities
002599
CNE1000015K7
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | -0.34% |
|
+5.09% | -13.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.5 ¥ | 6.05 ¥ | 6.12 ¥ | 5.8 ¥ | 5.78 ¥ |
| Volume | 13 890 200 | 9 081 799 | 72 848 590 | 41 778 490 | 26 212 160 |
| Change | 0.00% | +10.00% | +1.16% | -5.23% | -0.34% |
| Opening | 5.50 | 6.05 | 6.53 | 6.00 | 5.79 |
| High | 5.59 | 6.05 | 6.53 | 6.05 | 5.85 |
| Low | 5.30 | 6.05 | 6.07 | 5.75 | 5.69 |
Performance
| 1 day | -0.34% | ||
| 1 week | +5.09% | ||
| Current month | -1.37% | ||
| 1 month | +7.64% | ||
| 3 months | +22.46% | ||
| 6 months | -28.55% | ||
| Current year | -13.34% | ||
| 1 year | -22.10% | ||
| 3 years | +47.45% | ||
| 5 years | +3.65% | ||
| 10 years | +58.87% |
Volumes
marketsDaily volume
26 212 160
Avg. Volume 20 sessions
22 229 045
Avg. Volume 20 sessions CNY
128 483 880.10
Avg. Volume 20 sessions USD
17 773 689.07
Record volume 1
147 313 000
Record volume 2
143 836 800
Record volume 3
131 308 600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 015 589 125
Capitalization (USD)
417 158 506
Net sales (CNY)
2 395 973 160
Net sales (USD)
331 444 551
Number of employees
3 261
Sales / Employee (CNY)
734 736
Sales / Employee (USD)
101 639
Free-Float
55.45 %
Free-Float capitalization (CNY)
1 798 070 850
Free-Float capitalization (USD)
248 734 333
Average Daily Capital Traded
4.26%
Highs and lows
1 week
5.69
6.53
1 month
5.096.53
Current year
3.907.80
1 year
3.9011.18
3 years
3.4811.28
5 years
3.3011.28
10 years
3.3014.21
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.67
Moving average 50 days
6.21
Moving average 100 days
6.14
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
49.53
RSI 14 days
48.56
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +5.09% | -13.34% | -22.10% | 417M | ||
| +1.44% | +6.76% | -0.03% | +30.70% | 7.86B | ||
| +0.96% | +4.74% | +15.48% | +18.26% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +72.40% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -19.53% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +55.71% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -33.61% | 931M | ||
| -0.72% | +0.68% | -5.75% | +1.37% | 537M | ||
| +3.28% | -11.52% | -17.11% | +28.41% | 533M | ||
| -0.17% | 0.00% | -30.77% | -36.77% | 418M | ||
| +0.58% | -1.08% | -13.74% | -16.06% | 418M | ||
| -2.08% | +1.73% | -16.63% | +27.25% | 268M | ||
| +0.20% | +3.77% | -8.49% | +24.31% | 258M | ||
| -1.67% | +4.44% | +8.92% | +123.81% | 234M | ||
| +0.85% | +1.14% | -18.74% | -13.47% | 227M | ||
| Average | -0.06% | +4.42% | -8.72% | +16.05% | ||
| Weighted average by Cap. | +0.46% | +4.46% | +1.85% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | +29.26% | ||
| 2022 | -32.55% | ||
| 2021 | +95.65% | ||
| 2020 | -16.99% | ||
| 2019 | -18.30% | ||
| 2018 | -17.02% | ||
| 2017 | -40.19% | ||
| 2016 | -3.07% | ||
| 2015 | +183.70% | ||
| 2014 | +22.74% | ||
| 2013 | +26.90% | ||
| 2012 | -13.35% | ||
| 2011 | -36.17% |
- Stock Market
- Equities
- 002599 Stock
- Quotes Beijing Shengtong Printing Co., Ltd