BEIJING SEEYON INTERNET SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 CNY | +2.12% |
|
-4.53% | -45.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.2 ¥ | 18.22 ¥ | 18.04 ¥ | 18.37 ¥ | 18.76 ¥ |
| Volume | 3 090 164 | 2 684 775 | 2 313 298 | 2 290 874 | 1 832 977 |
| Change | -4.46% | +0.11% | -0.99% | +1.83% | +2.12% |
| Opening | 19.03 | 18.28 | 18.30 | 18.16 | 18.34 |
| High | 19.05 | 18.68 | 18.48 | 18.79 | 18.82 |
| Low | 18.09 | 18.11 | 17.80 | 18.08 | 18.20 |
Performance
| 1 day | +2.12% | ||
| 1 week | -4.53% | ||
| Current month | -3.79% | ||
| 1 month | +9.45% | ||
| 3 months | -14.69% | ||
| 6 months | -53.14% | ||
| Current year | -45.80% | ||
| 1 year | -63.22% | ||
| 3 years | -52.13% |
Volumes
marketsDaily volume
1 832 977
Avg. Volume 20 sessions
2 645 397
Avg. Volume 20 sessions CNY
49 627 647.72
Avg. Volume 20 sessions USD
6 870 898.20
Record volume 1
20 166 478
Record volume 2
13 366 345
Record volume 3
12 049 540
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 101 479 743
Capitalization (USD)
290 947 769
Net sales (CNY)
1 091 487 200
Net sales (USD)
151 115 311
Number of employees
2 769
Sales / Employee (CNY)
394 181
Sales / Employee (USD)
54 574
Free-Float
74.05 %
Free-Float capitalization (CNY)
1 583 887 583
Free-Float capitalization (USD)
219 287 652
Average Daily Capital Traded
2.36%
Highs and lows
1 week
17.80
19.05
1 month
16.1520.30
Current year
16.1534.86
1 year
16.1567.18
3 years
16.1570.23
5 years
16.1570.23
10 years
16.1570.23
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.68
Moving average 50 days
21.18
Moving average 100 days
24.80
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+32.20%
STIM
RSI 9 days
45.96
RSI 14 days
43.62
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -4.53% | -45.80% | -63.22% | 291M | ||
| +1.11% | +5.90% | +17.16% | +25.72% | 336B | ||
| +0.16% | -0.43% | +26.91% | +45.91% | 223B | ||
| +0.93% | +5.82% | +8.29% | +63.39% | 156B | ||
| +0.32% | -3.45% | +12.47% | +41.37% | 57.33B | ||
| +0.49% | +9.68% | +21.25% | +87.15% | 34.7B | ||
| +0.82% | +4.80% | +5.99% | +29.69% | 31.11B | ||
| +10.04% | +25.39% | +150.86% | +479.47% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -1.96% | +0.63% | +47.81% | +44.10% | 15.28B | ||
| -0.28% | +0.55% | +7.31% | +22.25% | 13.98B | ||
| +1.98% | -8.29% | -5.67% | +34.71% | 13.72B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.53% | +5.12% | +1.29% | +19.81% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +4.03% | +11.81% | +27.32% | 10.99B | ||
| Average | +0.55% | +4.05% | +16.98% | +57.57% | ||
| Weighted average by Cap. | +0.05% | +4.10% | +20.39% | +51.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.80% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Equities
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.