BEIJING SDL TECHNOLOGY CO.,LTD. Quotes Beijing SDL Technology Co.,Ltd.
Equities
002658
CNE100001FJ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | -1.10% |
|
+0.80% | -21.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.28 ¥ | 6.24 ¥ | 6.36 ¥ | 6.29 ¥ |
| Volume | 8 236 831 | 5 435 080 | 4 401 531 | 8 740 231 | 4 587 327 |
| Change | +∞% | +0.16% | -0.64% | +1.92% | -1.10% |
| Opening | 6.25 | 6.31 | 6.27 | 6.24 | 6.40 |
| High | 6.34 | 6.31 | 6.30 | 6.45 | 6.44 |
| Low | 6.22 | 6.21 | 6.22 | 6.24 | 6.26 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -12.64% | ||
| 3 months | +9.58% | ||
| 6 months | -20.18% | ||
| Current year | -21.67% | ||
| 1 year | -18.94% | ||
| 3 years | -39.29% | ||
| 5 years | -16.36% | ||
| 10 years | -27.21% |
Volumes
marketsDaily volume
4 587 327
Avg. Volume 20 sessions
7 578 886
Avg. Volume 20 sessions CNY
47 671 192.94
Avg. Volume 20 sessions USD
6 597 550.09
Record volume 1
97 097 440
Record volume 2
87 867 120
Record volume 3
85 118 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 932 829 216
Capitalization (USD)
544 291 765
Net sales (CNY)
1 510 322 420
Net sales (USD)
209 024 092
Number of employees
1 795
Sales / Employee (CNY)
841 405
Sales / Employee (USD)
116 448
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 470 092 239
Free-Float capitalization (USD)
203 456 356
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.21
6.45
1 month
6.067.15
Current year
4.678.58
1 year
4.679.19
3 years
4.6712.73
5 years
4.6713.67
10 years
4.6741.30
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.59
Moving average 50 days
6.59
Moving average 100 days
6.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
39.21
RSI 14 days
42.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.80% | -21.67% | -18.94% | 544M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.59% | +3.60% | +14.99% | +35.93% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.25% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -1.47% | ||
| 2022 | -2.40% | ||
| 2021 | +35.99% | ||
| 2020 | -15.19% | ||
| 2019 | +1.97% | ||
| 2018 | -44.40% | ||
| 2017 | -25.76% | ||
| 2016 | -36.74% | ||
| 2015 | +117.20% | ||
| 2014 | +21.32% | ||
| 2013 | +98.69% | ||
| 2012 | -15.06% |
- Stock Market
- Equities
- 002658 Stock
- Quotes Beijing SDL Technology Co.,Ltd.
