BEIJING SANYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +2.54% |
|
+3.26% | -0.45% |
| Apr. 25 | Beijing Sanyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Sanyuan Foods to Set Up Cheese, Milk Powder Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.11 ¥ | 4.3 ¥ | 4.33 ¥ | 4.44 ¥ |
| Volume | 3 515 102 | 11 691 350 | 7 533 851 | 11 847 410 |
| Change | +∞% | +4.62% | +0.70% | +2.54% |
| Opening | 4.11 | 4.17 | 4.29 | 4.31 |
| High | 4.14 | 4.32 | 4.34 | 4.50 |
| Low | 4.09 | 4.17 | 4.23 | 4.30 |
Performance
| 1 day | +2.54% | ||
| 1 week | +3.26% | ||
| 1 month | +3.26% | ||
| 3 months | +15.62% | ||
| 6 months | -5.93% | ||
| Current year | -0.45% | ||
| 1 year | -9.57% | ||
| 3 years | -12.94% | ||
| 5 years | -21.42% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
11 847 410
Avg. Volume 20 sessions
6 125 025
Avg. Volume 20 sessions CNY
27 195 111.00
Avg. Volume 20 sessions USD
3 755 916.78
Record volume 1
91 961 940
Record volume 2
88 389 840
Record volume 3
87 162 230
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 736 638 462
Capitalization (USD)
930 397 138
Net sales (CNY)
7 841 240 540
Net sales (USD)
1 082 953 731
Number of employees
6 214
Sales / Employee (CNY)
1 261 867
Sales / Employee (USD)
174 276
Free-Float
25.08 %
Free-Float capitalization (CNY)
1 689 757 018
Free-Float capitalization (USD)
233 372 342
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.23
4.50
1 month
3.924.50
Current year
3.414.55
1 year
3.415.62
3 years
3.417.16
5 years
3.417.16
10 years
3.4115.59
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.20
Moving average 50 days
4.13
Moving average 100 days
4.25
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
74.56
RSI 14 days
67.51
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +3.26% | -0.45% | -9.57% | 930M | ||
| +1.13% | +2.14% | +6.95% | -4.15% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -48.90% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.50% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -4.37% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -3.71% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -16.23% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.63% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | -0.79% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +20.94% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.26% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.64% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.77% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -42.17% | 1.19B | ||
| Average | +0.34% | +1.11% | +3.33% | -6.96% | ||
| Weighted average by Cap. | +0.50% | +1.59% | +3.63% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -16.17% | ||
| 2022 | -11.48% | ||
| 2021 | +20.93% | ||
| 2020 | -8.81% | ||
| 2019 | -0.73% | ||
| 2018 | -14.35% | ||
| 2017 | -18.34% | ||
| 2016 | +7.68% | ||
| 2015 | -17.44% | ||
| 2014 | +8.21% | ||
| 2013 | +23.45% | ||
| 2012 | +26.15% | ||
| 2011 | -30.23% | ||
| 2010 | -7.05% | ||
| 2009 | +44.54% | ||
| 2008 | -38.03% | ||
| 2007 | +223.30% | ||
| 2006 | +22.37% | ||
| 2005 | -23.75% | ||
| 2004 | -49.92% | ||
| 2003 | -18.22% |
- Stock Market
- Equities
- 600429 Stock
- Quotes Beijing Sanyuan Foods Co., Ltd.
