BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Quotes Beijing Sanfo Outdoor Products Co., Ltd
Equities
002780
CNE1000021J7
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 CNY | -2.62% |
|
+1.09% | -10.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.22 ¥ | 11.35 ¥ | 11.46 ¥ | 11.46 ¥ | 11.16 ¥ |
| Volume | 9 060 770 | 6 549 300 | 8 922 000 | 6 083 095 | 5 632 325 |
| Change | +∞% | +1.16% | +0.97% | 0.00% | -2.62% |
| Opening | 11.00 | 11.24 | 11.40 | 11.25 | 11.46 |
| High | 11.27 | 11.45 | 11.70 | 11.54 | 11.59 |
| Low | 10.90 | 11.20 | 11.23 | 11.20 | 11.13 |
Performance
| 1 day | -2.62% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -19.71% | ||
| 3 months | +12.84% | ||
| 6 months | -9.19% | ||
| Current year | -10.79% | ||
| 1 year | -7.84% | ||
| 3 years | -24.39% | ||
| 5 years | -45.02% |
Volumes
marketsDaily volume
5 632 325
Avg. Volume 20 sessions
7 691 832
Avg. Volume 20 sessions CNY
85 840 845.12
Avg. Volume 20 sessions USD
11 882 261.46
Record volume 1
38 577 130
Record volume 2
36 072 230
Record volume 3
34 889 760
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 758 380 655
Capitalization (USD)
243 398 567
Net sales (CNY)
846 399 984
Net sales (USD)
117 160 379
Number of employees
851
Sales / Employee (CNY)
994 595
Sales / Employee (USD)
137 674
Free-Float
70.47 %
Free-Float capitalization (CNY)
1 239 218 100
Free-Float capitalization (USD)
171 535 048
Average Daily Capital Traded
4.88%
Highs and lows
1 week
10.90
11.70
1 month
10.6914.60
Current year
8.8216.49
1 year
8.8216.49
3 years
8.8222.65
5 years
8.8224.00
10 years
6.3763.06
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.92
Moving average 50 days
11.97
Moving average 100 days
12.27
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
40.20
RSI 14 days
42.58
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +1.09% | -10.79% | -7.84% | 243M | ||
| -0.96% | -3.28% | +33.44% | +40.41% | 16.04B | ||
| +3.93% | +2.28% | - | - | 7.48B | ||
| -0.42% | +1.77% | -8.62% | +7.42% | 4.51B | ||
| +1.15% | -4.84% | -16.49% | +4.69% | 1.96B | ||
| -2.89% | -2.23% | +3.91% | +0.70% | 499M | ||
| -0.35% | +0.50% | +11.29% | +8.46% | 236M | ||
| -3.16% | -13.21% | -38.67% | -57.80% | 197M | ||
| +1.31% | -0.13% | -17.99% | -68.17% | 170M | ||
| -1.24% | -0.93% | -25.35% | -50.08% | 120M | ||
| 0.00% | +0.44% | -0.11% | -3.98% | 72.27M | ||
| 0.00% | -2.11% | -5.18% | -49.82% | 66.12M | ||
| Average | -0.44% | -1.46% | -6.78% | -16.00% | ||
| Weighted average by Cap. | +0.37% | -1.37% | +18.79% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -8.28% | ||
| 2022 | -31.11% | ||
| 2021 | -0.40% | ||
| 2020 | +7.52% | ||
| 2019 | +90.32% | ||
| 2018 | -47.42% | ||
| 2017 | -46.62% | ||
| 2016 | +8.28% | ||
| 2015 | +359.73% |
- Stock Market
- Equities
- 002780 Stock
- Quotes Beijing Sanfo Outdoor Products Co., Ltd