BEIJING ROBOROCK TECHNOLOGY CO., LTD. Quotes Beijing Roborock Technology Co., Ltd.
Equities
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463.3 CNY | +3.88% |
|
+9.01% | +63.74% |
| Apr. 30 | Jefferies Adjusts Beijing Roborock’s Price Target to 450 Yuan From 389 Yuan, Keeps at Buy | MT |
| Apr. 29 | Beijing Roborock Technology's Q1 Profit Soars 95% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 458 ¥ | 441.3 ¥ | 444.88 ¥ | 446 ¥ | 463.3 ¥ |
| Volume | 2 299 250 | 1 781 108 | 1 174 957 | 1 094 587 | 1 365 855 |
| Change | +∞% | -3.65% | +0.81% | +0.25% | +3.88% |
| Opening | 436.00 | 457.00 | 442.41 | 443.78 | 444.70 |
| High | 465.00 | 457.00 | 448.80 | 453.40 | 468.00 |
| Low | 432.03 | 439.00 | 437.02 | 438.00 | 442.05 |
Performance
| 1 day | +3.88% | ||
| 1 week | +9.01% | ||
| Current month | +9.01% | ||
| 1 month | +33.13% | ||
| 3 months | +42.59% | ||
| 6 months | +49.56% | ||
| Current year | +63.74% | ||
| 1 year | +106.64% | ||
| 3 years | -26.55% |
Volumes
marketsDaily volume
1 365 855
Avg. Volume 20 sessions
1 513 980
Avg. Volume 20 sessions CNY
701 426 934.00
Avg. Volume 20 sessions USD
96 965 259.36
Record volume 1
22 128 770
Record volume 2
9 855 196
Record volume 3
6 829 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
60 937 509 997
Capitalization (USD)
8 424 001 382
Net sales (CNY)
8 653 783 800
Net sales (USD)
1 196 299 073
Number of employees
1 593
Sales / Employee (CNY)
5 432 382
Sales / Employee (USD)
750 972
Free-Float
61.81 %
Free-Float capitalization (CNY)
37 692 635 815
Free-Float capitalization (USD)
5 210 629 975
Average Daily Capital Traded
1.15%
Highs and lows
1 week
437.02
468.00
1 month
345.00468.00
Current year
261.49468.00
1 year
205.71468.00
3 years
157.14762.75
5 years
157.14762.75
10 years
157.14762.75
Indicators
Moving average 5 days
450.70
Moving average 20 days
392.86
Moving average 50 days
357.43
Moving average 100 days
322.79
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
79.48
RSI 14 days
77.34
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +9.01% | +63.74% | +106.64% | 8.42B | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -27.22% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.25% | 4.56B | ||
| -0.58% | +11.80% | +16.28% | +13.77% | 3.51B | ||
| +1.15% | +5.59% | +42.57% | +97.95% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.72% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.79% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +6.37% | 1.24B | ||
| Average | +1.53% | +2.05% | +25.28% | +17.64% | ||
| Weighted average by Cap. | +1.74% | +1.45% | +34.96% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.74% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Equities
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.