BEIJING PHILISENSE TECHNOLOGY CO., LTD. Quotes Beijing Philisense Technology Co., Ltd.
Equities
300287
CNE100001BD5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CNY | -1.92% |
|
+2.40% | -36.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.6 ¥ | 2.66 ¥ | 2.61 ¥ | 2.56 ¥ | 2.56 ¥ |
| Volume | 19 100 670 | 22 632 990 | 23 294 000 | 24 772 570 | 17 271 590 | 17 271 590 |
| Change | -0.78% | +1.96% | +2.31% | -1.88% | -1.92% | -1.92% |
| Opening | 2.55 | 2.54 | 2.59 | 2.66 | 2.63 | 2.63 |
| High | 2.60 | 2.63 | 2.66 | 2.69 | 2.64 | 2.64 |
| Low | 2.52 | 2.54 | 2.56 | 2.60 | 2.54 | 2.54 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.40% | ||
| Current month | -9.54% | ||
| 1 month | +3.23% | ||
| 3 months | -12.33% | ||
| 6 months | -44.23% | ||
| Current year | -36.32% | ||
| 1 year | -32.63% | ||
| 3 years | -31.18% | ||
| 5 years | -41.42% | ||
| 10 years | -54.37% |
Volumes
marketsDaily volume
17 271 590
Avg. Volume 20 sessions
29 466 091
Avg. Volume 20 sessions CNY
75 433 192.96
Avg. Volume 20 sessions USD
10 423 132.30
Record volume 1
439 686 600
Record volume 2
404 317 400
Record volume 3
400 369 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 747 511 663
Capitalization (USD)
517 819 919
Net sales (CNY)
823 464 249
Net sales (USD)
113 783 820
Number of employees
899
Sales / Employee (CNY)
915 978
Sales / Employee (USD)
126 567
Free-Float
85.48 %
Free-Float capitalization (CNY)
3 203 528 985
Free-Float capitalization (USD)
442 654 024
Average Daily Capital Traded
2.01%
Highs and lows
1 week
2.52
2.69
1 month
2.372.90
Current year
2.194.04
1 year
2.194.91
3 years
2.197.68
5 years
2.197.97
10 years
2.1928.46
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.65
Moving average 50 days
2.92
Moving average 100 days
3.19
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
40.95
RSI 14 days
41.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.40% | -36.32% | -32.63% | 518M | ||
| -0.59% | -0.90% | -13.31% | +4.55% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.50% | +4.02% | +6.44% | +36.54% | 156B | ||
| +0.05% | +2.64% | +8.16% | +16.38% | 103B | ||
| +0.52% | +5.84% | +36.62% | +136.63% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.69% | +0.66% | -18.58% | -9.22% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.49% | +2.76% | -0.55% | +35.37% | 35.42B | ||
| -1.42% | +1.14% | -9.24% | +7.09% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.29% | +1.92% | -0.62% | +22.52% | ||
| Weighted average by Cap. | +0.02% | +1.47% | +1.62% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.32% | ||
| 2023 | +15.85% | ||
| 2022 | -43.39% | ||
| 2021 | +46.30% | ||
| 2020 | +9.11% | ||
| 2019 | +1.59% | ||
| 2018 | -48.99% | ||
| 2017 | -37.73% | ||
| 2016 | -34.25% | ||
| 2015 | +196.84% | ||
| 2014 | +50.65% | ||
| 2013 | +171.64% | ||
| 2012 | +14.25% |
- Stock Market
- Equities
- 300287 Stock
- Quotes Beijing Philisense Technology Co., Ltd.
