BEIJING ORIENTAL JICHENG CO., LTD. Quotes Beijing Oriental Jicheng Co., Ltd.
Equities
002819
CNE100002BX1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.29 CNY | -2.06% |
|
-0.78% | -5.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.6 ¥ | 24.94 ¥ | 24.89 ¥ | 24.8 ¥ | 24.29 ¥ |
| Volume | 3 332 100 | 4 575 200 | 5 047 930 | 3 350 230 | 2 949 501 |
| Change | +∞% | +1.38% | -0.20% | -0.36% | -2.06% |
| Opening | 24.53 | 24.42 | 25.00 | 24.72 | 24.62 |
| High | 24.80 | 25.27 | 25.55 | 24.95 | 24.80 |
| Low | 24.51 | 24.42 | 24.56 | 24.62 | 24.25 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -0.57% | ||
| 3 months | +10.16% | ||
| 6 months | -9.33% | ||
| Current year | -5.15% | ||
| 1 year | -34.28% | ||
| 3 years | -16.13% | ||
| 5 years | +44.65% |
Volumes
marketsDaily volume
2 949 501
Avg. Volume 20 sessions
3 333 976
Avg. Volume 20 sessions CNY
80 982 277.04
Avg. Volume 20 sessions USD
11 194 989.98
Record volume 1
37 021 490
Record volume 2
35 646 970
Record volume 3
31 959 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 237 744 112
Capitalization (USD)
1 000 545 746
Net sales (CNY)
3 006 777 680
Net sales (USD)
415 656 946
Number of employees
1 846
Sales / Employee (CNY)
1 628 807
Sales / Employee (USD)
225 166
Free-Float
32.93 %
Free-Float capitalization (CNY)
2 406 891 317
Free-Float capitalization (USD)
332 728 656
Average Daily Capital Traded
1.12%
Highs and lows
1 week
24.25
25.55
1 month
22.5325.55
Current year
19.0836.86
1 year
19.0837.07
3 years
19.0853.74
5 years
16.5553.74
10 years
4.5853.74
Indicators
Moving average 5 days
24.70
Moving average 20 days
24.04
Moving average 50 days
25.71
Moving average 100 days
26.20
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
47.89
RSI 14 days
47.12
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +0.26% | +2.87% | +15.69% | +40.03% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +23.99% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +52.74% | 7.62B | ||
| +5.77% | +9.77% | +14.85% | +41.96% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +2.28% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +51.22% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +43.41% | 1.42B | ||
| +0.86% | +5.29% | -5.28% | -0.11% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +57.49% | 1.16B | ||
| -3.09% | -0.50% | +4.99% | +11.70% | 1.12B | ||
| +1.88% | -0.61% | +54.33% | +88.31% | 828M | ||
| -0.86% | +1.47% | +16.09% | +32.79% | 796M | ||
| +0.07% | +4.24% | +11.13% | +11.85% | 636M | ||
| +7.56% | +6.65% | +54.32% | +41.84% | 622M | ||
| -1.74% | +6.22% | +30.17% | +54.39% | 601M | ||
| Average | +0.44% | +2.99% | +16.01% | +32.48% | ||
| Weighted average by Cap. | +0.57% | +1.92% | +10.92% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +5.87% | ||
| 2022 | -27.27% | ||
| 2021 | +5.65% | ||
| 2020 | +24.13% | ||
| 2019 | +57.74% | ||
| 2018 | -19.62% | ||
| 2017 | -45.39% | ||
| 2016 | +566.81% |
- Stock Market
- Equities
- 002819 Stock
- Quotes Beijing Oriental Jicheng Co., Ltd.
