BEIJING ORIENT LANDSCAPE& ENVIRONMENT CO.,LTD. Quotes Beijing Orient Landscape& Environment Co.,Ltd.
Equities
002310
CNE100000HN3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 CNY | +5.00% |
|
-10.64% | -34.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1.4 ¥ | 1.33 ¥ | 1.26 ¥ | 1.2 ¥ | 1.26 ¥ |
| Volume | 93 838 460 | 70 426 430 | 117 959 000 | 70 112 730 | 113 276 000 |
| Change | -0.71% | -5.00% | -5.26% | -4.76% | +5.00% |
| Opening | 1.41 | 1.38 | 1.33 | 1.22 | 1.16 |
| High | 1.47 | 1.40 | 1.35 | 1.24 | 1.26 |
| Low | 1.38 | 1.33 | 1.26 | 1.20 | 1.14 |
Performance
| 1 day | +5.00% | ||
| 1 week | -10.64% | ||
| Current month | +48.24% | ||
| 1 month | +48.24% | ||
| 3 months | -20.25% | ||
| 6 months | -39.13% | ||
| Current year | -34.72% | ||
| 1 year | -26.74% | ||
| 3 years | -66.49% | ||
| 5 years | -75.10% | ||
| 10 years | -80.70% |
Volumes
marketsDaily volume
113 276 000
Avg. Volume 20 sessions
85 576 152
Avg. Volume 20 sessions CNY
107 825 951.52
Avg. Volume 20 sessions USD
14 886 666.52
Record volume 1
610 014 100
Record volume 2
549 835 700
Record volume 3
528 054 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 384 253 393
Capitalization (USD)
467 236 792
Net sales (CNY)
569 158 990
Net sales (USD)
78 579 228
Number of employees
2 725
Sales / Employee (CNY)
208 866
Sales / Employee (USD)
28 836
Free-Float
67.52 %
Free-Float capitalization (CNY)
2 285 170 490
Free-Float capitalization (USD)
315 495 208
Average Daily Capital Traded
3.19%
Highs and lows
1 week
1.14
1.40
1 month
0.771.47
Current year
0.772.12
1 year
0.773.35
3 years
0.773.75
5 years
0.776.68
10 years
0.7722.96
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.14
Moving average 50 days
1.36
Moving average 100 days
1.53
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
52.18
RSI 14 days
50.84
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -10.64% | -34.72% | -26.74% | 467M | ||
| +1.07% | -1.09% | -7.09% | -15.25% | 11.7B | ||
| +1.12% | +1.33% | +16.03% | +7.13% | 5.77B | ||
| -0.44% | +10.12% | -0.56% | +15.06% | 4.57B | ||
| 0.00% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| 0.00% | +0.32% | -7.06% | -21.98% | 2.25B | ||
| +0.67% | +4.72% | +12.58% | -0.15% | 2.2B | ||
| +0.43% | +0.43% | -6.07% | -3.33% | 1.53B | ||
| -1.05% | -2.54% | -6.42% | -5.62% | 1.44B | ||
| -0.33% | +0.99% | +2.11% | -7.92% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.42B | ||
| -1.20% | -0.24% | -4.80% | - | 1.14B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 981M | ||
| +0.42% | +0.42% | -3.41% | -23.13% | 980M | ||
| +0.41% | +1.86% | +7.47% | -5.82% | 961M | ||
| Average | +0.04% | +0.23% | -1.69% | -7.77% | ||
| Weighted average by Cap. | +0.29% | +1.06% | +0.00% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.72% | ||
| 2023 | -8.10% | ||
| 2022 | -29.53% | ||
| 2021 | -28.02% | ||
| 2020 | -17.53% | ||
| 2019 | -27.87% | ||
| 2018 | -65.49% | ||
| 2017 | +42.54% | ||
| 2016 | +33.69% | ||
| 2015 | +43.26% | ||
| 2014 | -14.78% | ||
| 2013 | +3.72% | ||
| 2012 | +44.12% | ||
| 2011 | -37.13% | ||
| 2010 | +273.35% | ||
| 2009 | -4.82% |
- Stock Market
- Equities
- 002310 Stock
- Quotes Beijing Orient Landscape& Environment Co.,Ltd.
