BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY Quotes Beijing New Building Materials Public Limited Company
Equities
000786
CNE000000QS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.78 CNY | +1.47% |
|
+3.15% | +44.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 33.01 ¥ | 32.99 ¥ | 32.99 ¥ | 33.29 ¥ | 33.78 ¥ | 33.78 ¥ |
| Volume | 14 144 810 | 10 254 870 | 8 058 755 | 10 118 260 | 13 190 960 | 13 190 967 |
| Change | +0.79% | -0.06% | 0.00% | +0.91% | +1.47% | +1.47% |
| Opening | 33.14 | 33.01 | 33.00 | 33.05 | 33.24 | 33.24 |
| High | 33.53 | 33.54 | 33.29 | 33.66 | 34.09 | 34.09 |
| Low | 32.63 | 32.88 | 32.90 | 32.85 | 32.90 | 32.9 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | +13.62% | ||
| 3 months | +16.93% | ||
| 6 months | +33.20% | ||
| Current year | +44.61% | ||
| 1 year | +30.27% | ||
| 3 years | -26.74% | ||
| 5 years | +84.49% | ||
| 10 years | +353.73% |
Volumes
marketsDaily volume
13 190 967
Avg. Volume 20 sessions
12 851 374
Avg. Volume 20 sessions CNY
434 119 413.72
Avg. Volume 20 sessions USD
60 080 824.50
Record volume 1
265 883 600
Record volume 2
265 501 200
Record volume 3
238 907 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
56 283 365 521
Capitalization (USD)
7 789 448 938
Net sales (CNY)
22 425 895 640
Net sales (USD)
3 103 676 679
Number of employees
12 786
Sales / Employee (CNY)
1 753 941
Sales / Employee (USD)
242 740
Free-Float
50.99 %
Free-Float capitalization (CNY)
28 699 367 106
Free-Float capitalization (USD)
3 971 906 309
Average Daily Capital Traded
0.77%
Highs and lows
1 week
32.63
34.09
1 month
28.0334.09
Current year
24.4634.09
1 year
21.7734.09
3 years
19.7549.78
5 years
15.5557.00
10 years
6.7157.00
Indicators
Moving average 5 days
33.21
Moving average 20 days
31.09
Moving average 50 days
29.35
Moving average 100 days
27.43
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
76.84
RSI 14 days
73.01
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.15% | +44.61% | +30.27% | 7.79B | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.41B | ||
| +2.84% | +7.13% | +8.65% | +30.06% | 31.36B | ||
| -1.36% | -11.54% | +0.01% | +45.63% | 20.66B | ||
| -0.23% | +5.46% | +33.35% | +97.63% | 19.83B | ||
| +0.37% | +4.83% | +7.96% | +34.51% | 15.87B | ||
| -6.46% | -2.99% | +5.54% | +43.50% | 10.15B | ||
| +0.29% | +5.45% | -1.08% | +14.80% | 9.39B | ||
| -0.64% | -1.24% | -11.10% | +41.08% | 7.47B | ||
| +1.21% | -4.49% | +5.31% | +7.07% | 7.43B | ||
| +1.68% | +0.81% | +20.52% | +81.07% | 6.61B | ||
| +1.81% | +9.21% | -2.08% | -35.62% | 5.62B | ||
| +1.20% | +3.64% | +11.46% | +54.19% | 5.59B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.43B | ||
| +0.04% | +2.11% | +19.61% | +75.47% | 5.14B | ||
| -0.10% | -1.36% | +9.37% | -11.62% | 4.43B | ||
| Average | +0.19% | +2.31% | +11.77% | +33.47% | ||
| Weighted average by Cap. | +0.35% | +2.59% | +13.28% | +42.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.61% | ||
| 2023 | -9.74% | ||
| 2022 | -27.77% | ||
| 2021 | -10.54% | ||
| 2020 | +57.37% | ||
| 2019 | +84.96% | ||
| 2018 | -38.84% | ||
| 2017 | +118.66% | ||
| 2016 | -13.53% | ||
| 2015 | -5.85% | ||
| 2014 | +44.46% | ||
| 2013 | +0.06% | ||
| 2012 | +60.16% | ||
| 2011 | -26.32% | ||
| 2010 | -5.96% | ||
| 2009 | +251.00% | ||
| 2008 | -63.67% | ||
| 2007 | +172.85% | ||
| 2006 | +12.77% | ||
| 2005 | +17.76% | ||
| 2004 | -12.55% | ||
| 2003 | -14.39% | ||
| 2002 | -57.31% | ||
| 2001 | -22.44% | ||
| 2000 | +98.33% | ||
| 1999 | -12.98% | ||
| 1998 | -8.27% |
- Stock Market
- Equities
- 000786 Stock
- Quotes Beijing New Building Materials Public Limited Company