BEIJING MEDIA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | +3.19% |
|
+24.36% | +7.78% |
| Mar. 22 | Beijing Media Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | Beijing Media Renews Advertising Deal With Parent BYDA | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.47 $ | 0.485 $ | 0.485 $ |
| Volume | 0 | 0 | 41 000 | 500 | 500 |
| Change | 0.00% | 0.00% | +20.51% | +3.19% | +3.19% |
| Opening | 0.39 | 0.39 | 0.47 | 0.49 | 0.49 |
| High | 0.39 | 0.39 | 0.47 | 0.49 | 0.49 |
| Low | 0.39 | 0.39 | 0.47 | 0.49 | 0.49 |
Performance
| 1 day | +3.19% | ||
| 1 week | +24.36% | ||
| Current month | +24.36% | ||
| 1 month | +27.63% | ||
| 3 months | +21.25% | ||
| 6 months | +12.79% | ||
| Current year | +7.78% | ||
| 1 year | -6.73% | ||
| 3 years | -41.57% | ||
| 5 years | -77.75% | ||
| 10 years | -89.41% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
5 179
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
2 511.82
Avg. Volume 20 sessions USD
321.50
Record volume 1
25 614 500
Record volume 2
7 092 250
Record volume 3
5 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
85 730 385
Capitalization (USD)
11 866 114
Net sales (CNY)
200 784 000
Net sales (USD)
27 790 915
Number of employees
346
Sales / Employee (CNY)
580 301
Sales / Employee (USD)
80 321
Free-Float
24.33 %
Free-Float capitalization (HKD)
20 854 945
Free-Float capitalization (USD)
2 886 575
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.49
1 month
0.370.49
Current year
0.290.49
1 year
0.290.50
3 years
0.290.94
5 years
0.292.18
10 years
0.299.50
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-16.29%
Price spread / (MMA20)
-20.04%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-17.59%
RSI 9 days
52.75
RSI 14 days
49.21
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +24.36% | +7.78% | -6.73% | 11.87M | ||
| +2.17% | +3.15% | +28.63% | +55.38% | 28.52B | ||
| +0.14% | +3.19% | +10.63% | +5.01% | 18.74B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.22B | ||
| -0.18% | +1.43% | -4.53% | -13.11% | 11.78B | ||
| +1.72% | +3.79% | +12.01% | -5.09% | 11.16B | ||
| +2.23% | +1.57% | +20.66% | +15.34% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +11.38% | 3.71B | ||
| +0.38% | +8.22% | +3.74% | +3.56% | 3.51B | ||
| +0.54% | +1.46% | +37.85% | -7.14% | 3.49B | ||
| +2.13% | +6.40% | +13.26% | -12.22% | 3.19B | ||
| -1.45% | +1.65% | +13.83% | +32.65% | 3.05B | ||
| -0.29% | -1.32% | +47.20% | +21.40% | 2.12B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.95B | ||
| -0.73% | -0.38% | +6.61% | +30.88% | 1.75B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.44B | ||
| Average | +0.37% | +3.36% | +11.30% | +12.83% | ||
| Weighted average by Cap. | +0.77% | +2.42% | +13.63% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06afa16fa4d3db17a116198b5024b94.fiubVke-8qiLne_aGq183ekysUL4kZOJrOIHuWor6WA.C2PfJx3xw-Pt-bysUpgGkapb1iOtqcfly4My5kcb3lgpZsgEIeq44b3-jA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -3.23% | ||
| 2022 | -33.57% | ||
| 2021 | -7.89% | ||
| 2020 | -39.20% | ||
| 2019 | -15.54% | ||
| 2018 | -56.47% | ||
| 2017 | -10.53% | ||
| 2016 | -27.20% | ||
| 2015 | +9.89% | ||
| 2014 | -1.66% | ||
| 2013 | -3.78% | ||
| 2012 | +16.74% | ||
| 2011 | -29.51% | ||
| 2010 | +22.00% | ||
| 2009 | +95.31% | ||
| 2008 | -48.80% | ||
| 2007 | -39.76% | ||
| 2006 | -22.07% | ||
| 2005 | -52.13% | ||
| 2004 | -1.98% |
- Stock Market
- Equities
- 1000 Stock
- Quotes Beijing Media Corporation Limited