BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.,LTD. Quotes Beijing Lier High-temperature Materials Co.,Ltd.
Equities
002392
CNE100000NK7
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +1.06% |
|
-1.54% | +1.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.94 ¥ | 3.84 ¥ | 3.79 ¥ | 3.83 ¥ |
| Volume | 27 537 000 | 28 000 000 | 71 325 840 | 45 403 020 | 29 179 130 |
| Change | +0.77% | +0.51% | -2.54% | -1.30% | +1.06% |
| Opening | 3.86 | 3.90 | 4.20 | 3.81 | 3.81 |
| High | 3.95 | 4.01 | 4.21 | 3.90 | 3.98 |
| Low | 3.84 | 3.87 | 3.84 | 3.76 | 3.78 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.54% | ||
| Current month | +4.64% | ||
| 1 month | +12.98% | ||
| 3 months | +25.99% | ||
| 6 months | +1.32% | ||
| Current year | +1.32% | ||
| 1 year | +4.08% | ||
| 3 years | -11.95% | ||
| 5 years | +7.89% | ||
| 10 years | -6.01% |
Volumes
marketsDaily volume
29 179 130
Avg. Volume 20 sessions
35 155 391
Avg. Volume 20 sessions CNY
134 645 147.53
Avg. Volume 20 sessions USD
18 641 486.03
Record volume 1
224 627 200
Record volume 2
177 665 400
Record volume 3
165 765 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 560 196 303
Capitalization (USD)
631 354 618
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
57.2 %
Free-Float capitalization (CNY)
2 608 443 122
Free-Float capitalization (USD)
361 136 342
Average Daily Capital Traded
2.95%
Highs and lows
1 week
3.76
4.21
1 month
3.354.21
Current year
2.674.21
1 year
2.674.21
3 years
2.676.38
5 years
2.676.71
10 years
2.6713.80
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.67
Moving average 50 days
3.53
Moving average 100 days
3.53
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
58.01
RSI 14 days
58.55
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.54% | +1.32% | +4.08% | 631M | ||
| -3.22% | -1.06% | +19.84% | +70.65% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.56% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.85% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +29.74% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +42.72% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +55.28% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +11.39% | 11.38B | ||
| -0.22% | -1.40% | +4.11% | +25.36% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.83B | ||
| -1.36% | -1.54% | -4.22% | +6.52% | 2.72B | ||
| Average | -0.61% | -0.87% | +11.38% | +32.64% | ||
| Weighted average by Cap. | -1.04% | -0.97% | +12.74% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +8.31% | ||
| 2022 | -30.75% | ||
| 2021 | +12.25% | ||
| 2020 | +16.62% | ||
| 2019 | +20.31% | ||
| 2018 | -36.51% | ||
| 2017 | -12.50% | ||
| 2016 | -25.96% | ||
| 2015 | +15.77% | ||
| 2014 | +95.35% | ||
| 2013 | -8.02% | ||
| 2012 | -15.86% | ||
| 2011 | -14.72% | ||
| 2010 | -18.95% |
- Stock Market
- Equities
- 002392 Stock
- Quotes Beijing Lier High-temperature Materials Co.,Ltd.
