BEIJING LEIKE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | -1.29% |
|
-1.08% | -15.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.63 ¥ | 4.51 ¥ | 4.65 ¥ | 4.59 ¥ |
| Volume | 61 233 100 | 83 692 050 | 55 563 670 | 66 753 360 | 56 008 500 |
| Change | -1.29% | +1.09% | -2.59% | +3.10% | -1.29% |
| Opening | 4.56 | 4.54 | 4.55 | 4.57 | 4.56 |
| High | 4.64 | 4.79 | 4.64 | 4.69 | 4.71 |
| Low | 4.50 | 4.43 | 4.46 | 4.51 | 4.55 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.08% | ||
| Current month | +4.56% | ||
| 1 month | +10.60% | ||
| 3 months | +21.75% | ||
| 6 months | -29.17% | ||
| Current year | -15.00% | ||
| 1 year | -8.93% | ||
| 3 years | -29.38% | ||
| 5 years | -27.72% | ||
| 10 years | +93.33% |
Volumes
marketsDaily volume
56 008 500
Avg. Volume 20 sessions
64 680 151
Avg. Volume 20 sessions CNY
296 881 893.09
Avg. Volume 20 sessions USD
41 040 359.14
Record volume 1
315 360 800
Record volume 2
268 796 400
Record volume 3
251 283 400
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
6 116 996 629
Capitalization (USD)
845 601 380
Net sales (CNY)
1 317 546 290
Net sales (USD)
182 134 964
Number of employees
1 748
Sales / Employee (CNY)
753 745
Sales / Employee (USD)
104 196
Free-Float
87.16 %
Free-Float capitalization (CNY)
5 388 666 378
Free-Float capitalization (USD)
744 918 463
Average Daily Capital Traded
4.85%
Highs and lows
1 week
4.43
4.79
1 month
4.074.92
Current year
2.965.49
1 year
2.966.88
3 years
2.967.64
5 years
2.9611.85
10 years
2.3822.90
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.46
Moving average 50 days
4.47
Moving average 100 days
4.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
53.12
RSI 14 days
52.81
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.08% | -15.00% | -8.93% | 846M | ||
| +0.81% | -0.74% | +24.82% | +9.25% | 138B | ||
| +0.40% | +2.28% | +15.62% | +42.53% | 81.91B | ||
| -0.27% | -1.62% | +0.17% | +5.78% | 69.59B | ||
| +0.77% | +1.70% | +23.55% | +39.20% | 52.08B | ||
| +4.47% | +3.83% | +45.75% | +180.00% | 44.43B | ||
| +0.02% | +1.38% | +6.17% | +21.27% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 37.98B | ||
| +3.75% | -0.93% | +85.09% | +103.06% | 24.17B | ||
| 0.00% | +15.17% | +40.60% | +141.80% | 22.71B | ||
| +1.12% | -2.73% | +13.05% | +48.34% | 21.79B | ||
| 0.00% | +7.27% | +58.02% | +110.06% | 14.56B | ||
| +1.83% | +2.55% | +85.54% | +80.20% | 14.22B | ||
| +0.88% | +7.51% | +59.25% | +61.70% | 11.96B | ||
| +1.08% | +2.57% | +33.28% | +65.60% | 10.94B | ||
| +1.48% | +2.25% | +9.09% | +27.87% | 10.11B | ||
| Average | +1.31% | +2.50% | +34.61% | +70.97% | ||
| Weighted average by Cap. | +1.52% | +1.67% | +28.98% | +58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +22.17% | ||
| 2022 | -40.51% | ||
| 2021 | +5.09% | ||
| 2020 | +29.96% | ||
| 2019 | +1.68% | ||
| 2018 | -46.50% | ||
| 2017 | -13.64% | ||
| 2016 | -40.91% | ||
| 2015 | +237.13% | ||
| 2014 | +141.88% | ||
| 2013 | -8.02% | ||
| 2012 | -11.38% | ||
| 2011 | -44.78% | ||
| 2010 | +19.03% |
- Stock Market
- Equities
- 002413 Stock
- Quotes Beijing LeiKe Defense Technology Co., Ltd.