BEIJING LABTECH INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 CNY | -1.04% |
|
+2.44% | -26.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 24.34 ¥ | 25.02 ¥ | 25.73 ¥ | 25.02 ¥ | 24.76 ¥ |
| Volume | 220 558 | 452 157 | 427 927 | 524 114 | 450 042 |
| Change | +0.70% | +2.79% | +2.84% | -2.76% | -1.04% |
| Opening | 24.41 | 24.42 | 25.18 | 25.77 | 25.42 |
| High | 24.69 | 25.48 | 25.79 | 26.40 | 25.42 |
| Low | 24.16 | 24.12 | 24.68 | 25.00 | 24.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.44% | ||
| Current month | +0.98% | ||
| 1 month | +19.61% | ||
| 3 months | +8.55% | ||
| 6 months | -33.80% | ||
| Current year | -26.11% | ||
| 1 year | -41.27% | ||
| 3 years | -56.08% |
Volumes
marketsDaily volume
450 042
Avg. Volume 20 sessions
425 901
Avg. Volume 20 sessions CNY
10 545 308.76
Avg. Volume 20 sessions USD
1 455 748.24
Record volume 1
11 409 730
Record volume 2
6 458 510
Record volume 3
4 309 921
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 665 557 238
Capitalization (USD)
229 925 180
Net sales (CNY)
415 994 960
Net sales (USD)
57 426 856
Number of employees
504
Sales / Employee (CNY)
825 387
Sales / Employee (USD)
113 942
Free-Float
30.69 %
Free-Float capitalization (CNY)
511 230 012
Free-Float capitalization (USD)
70 573 770
Average Daily Capital Traded
0.63%
Highs and lows
1 week
24.12
26.40
1 month
21.0426.40
Current year
17.7134.00
1 year
17.7146.44
3 years
17.7188.00
5 years
17.7188.00
10 years
17.7188.00
Indicators
Moving average 5 days
24.97
Moving average 20 days
24.07
Moving average 50 days
24.43
Moving average 100 days
25.98
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
53.31
RSI 14 days
52.71
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.44% | -26.11% | -41.27% | 230M | ||
| -0.72% | -3.34% | +7.81% | -4.60% | 8.06B | ||
| -0.81% | -3.03% | -3.09% | -10.54% | 4.7B | ||
| -0.19% | -0.10% | -4.63% | +14.11% | 2.98B | ||
| +3.96% | +3.46% | +10.24% | +62.86% | 2.14B | ||
| +1.53% | -1.01% | -28.74% | -12.10% | 1.09B | ||
| +2.13% | +7.90% | +2.36% | +15.18% | 901M | ||
| +2.09% | +2.35% | -22.90% | -47.08% | 757M | ||
| -1.63% | +5.91% | -53.97% | -50.89% | 728M | ||
| +0.11% | -0.11% | -23.00% | -8.32% | 686M | ||
| +1.34% | +5.19% | -30.26% | -30.35% | 621M | ||
| 0.00% | +0.34% | +2.92% | -46.76% | 400M | ||
| +3.55% | +10.61% | +46.73% | - | 209M | ||
| +1.90% | +3.46% | -5.97% | -8.84% | 205M | ||
| -0.68% | +1.63% | +15.77% | +20.89% | 193M | ||
| -1.03% | +2.50% | -3.53% | +5.90% | 190M | ||
| Average | +0.65% | +2.10% | -7.27% | -9.45% | ||
| Weighted average by Cap. | +0.14% | -0.02% | -2.39% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.11% | ||
| 2023 | -17.22% | ||
| 2022 | -37.12% | ||
| 2021 | +101.88% | ||
| 2020 | -32.72% |
- Stock Market
- Equities
- 688056 Stock
- Quotes Beijing Labtech Instruments Co., Ltd.
