BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 CNY | -3.87% |
|
-5.37% | -25.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 30.57 ¥ | 30.15 ¥ | 29.64 ¥ | 29.7 ¥ | 28.55 ¥ |
| Volume | 1 074 288 | 1 133 500 | 910 805 | 564 600 | 1 445 300 |
| Change | +1.33% | -1.37% | -1.69% | +0.20% | -3.87% |
| Opening | 30.25 | 30.45 | 30.03 | 29.85 | 29.75 |
| High | 30.94 | 30.75 | 30.15 | 29.90 | 29.75 |
| Low | 30.13 | 29.91 | 29.58 | 29.50 | 28.22 |
Performance
| 1 day | -3.87% | ||
| 1 week | -5.37% | ||
| Current month | -3.48% | ||
| 1 month | -1.82% | ||
| 3 months | -4.52% | ||
| 6 months | -30.35% | ||
| Current year | -25.03% | ||
| 1 year | -24.85% | ||
| 3 years | -20.43% | ||
| 5 years | -20.98% |
Volumes
marketsDaily volume
1 445 300
Avg. Volume 20 sessions
1 433 887
Avg. Volume 20 sessions CNY
40 937 473.85
Avg. Volume 20 sessions USD
5 651 213.58
Record volume 1
23 743 900
Record volume 2
17 309 110
Record volume 3
16 061 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 540 180 984
Capitalization (USD)
626 749 284
Net sales (CNY)
920 011 800
Net sales (USD)
127 003 029
Number of employees
447
Sales / Employee (CNY)
2 058 192
Sales / Employee (USD)
284 123
Free-Float
45.66 %
Free-Float capitalization (CNY)
2 086 285 022
Free-Float capitalization (USD)
288 001 216
Average Daily Capital Traded
0.9%
Highs and lows
1 week
28.22
30.75
1 month
28.2233.15
Current year
23.1938.23
1 year
23.1941.95
3 years
21.9541.95
5 years
21.9556.96
10 years
21.9556.96
Indicators
Moving average 5 days
29.72
Moving average 20 days
30.29
Moving average 50 days
30.27
Moving average 100 days
31.43
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
28.85
RSI 14 days
36.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -5.37% | -25.03% | -24.85% | 627M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -0.50% | +3.34% | +33.72% | +66.49% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.86% | +1.70% | +16.19% | +4.43% | 244B | ||
| -1.50% | -2.14% | +7.66% | +0.86% | 207B | ||
| -0.50% | -2.40% | -5.36% | -19.88% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.37% | +0.71% | +0.04% | -10.98% | 122B | ||
| +0.20% | +0.31% | +22.78% | +26.38% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | -0.78% | -1.17% | +7.24% | +7.81% | ||
| Weighted average by Cap. | -0.47% | +0.51% | +16.41% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.03% | ||
| 2023 | +52.69% | ||
| 2022 | -23.24% | ||
| 2021 | -12.14% | ||
| 2020 | +5.90% | ||
| 2019 | +8.79% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- 603590 Stock
- Quotes Beijing Konruns Pharmaceutical Co.,Ltd.
