BEIJING KINGSOFT OFFICE SOFTWARE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.6 CNY | -1.79% |
|
-5.95% | -7.80% |
| Apr. 30 | Renault Holds Talks With Li Auto, Xiaomi on Electric, Intelligent Car Technologies | MT |
| Apr. 25 | PEKING/German carmakers want to get off the defensive in China | DP |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 313 ¥ | 297 ¥ | 293.66 ¥ | 296.85 ¥ | 291.55 ¥ |
| Volume | 3 604 356 | 4 876 432 | 3 255 156 | 4 293 657 | 2 527 822 |
| Change | +∞% | -5.11% | -1.12% | +1.09% | -1.79% |
| Opening | 314.51 | 310.07 | 298.01 | 292.50 | 296.85 |
| High | 324.42 | 313.00 | 298.01 | 299.19 | 299.83 |
| Low | 309.79 | 292.10 | 289.35 | 289.00 | 289.20 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -1.50% | ||
| 3 months | +23.86% | ||
| 6 months | -12.52% | ||
| Current year | -7.80% | ||
| 1 year | -29.79% | ||
| 3 years | -17.27% |
Volumes
marketsDaily volume
2 527 822
Avg. Volume 20 sessions
3 280 415
Avg. Volume 20 sessions CNY
956 404 993.25
Avg. Volume 20 sessions USD
132 209 600.65
Record volume 1
42 314 660
Record volume 2
13 576 170
Record volume 3
10 876 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
134 801 314 737
Capitalization (USD)
18 634 394 544
Net sales (CNY)
4 555 968 290
Net sales (USD)
629 798 833
Number of employees
4 558
Sales / Employee (CNY)
999 554
Sales / Employee (USD)
138 174
Free-Float
40.79 %
Free-Float capitalization (CNY)
54 986 427 049
Free-Float capitalization (USD)
7 601 103 730
Average Daily Capital Traded
0.71%
Highs and lows
1 week
289.00
313.00
1 month
261.01324.42
Current year
198.50368.00
1 year
198.50530.50
3 years
155.00530.50
5 years
125.00530.50
10 years
125.00530.50
Indicators
Moving average 5 days
298.41
Moving average 20 days
294.49
Moving average 50 days
293.58
Moving average 100 days
281.66
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
44.76
RSI 14 days
47.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.03% | +3.39% | -13.71% | +5.43% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.68B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| +2.11% | +2.70% | +16.62% | +22.01% | 14.3B | ||
| Average | +0.23% | -1.14% | +5.21% | +27.70% | ||
| Weighted average by Cap. | +0.51% | +1.59% | +9.60% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +19.55% | ||
| 2022 | -0.19% | ||
| 2021 | -35.52% | ||
| 2020 | +150.76% | ||
| 2019 | +29.72% |
- Stock Market
- Equities
- 688111 Stock
- Quotes Beijing Kingsoft Office Software, Inc.
