BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Quotes Beijing Kingee Culture Development Co., Ltd.
Equities
002721
CNE100001RY7
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | +0.38% |
|
-6.09% | -8.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.79 ¥ | 2.65 ¥ | 2.61 ¥ | 2.62 ¥ |
| Volume | 8 048 600 | 5 767 200 | 15 539 600 | 12 168 000 | 5 552 700 |
| Change | +∞% | -0.71% | -5.02% | -1.51% | +0.38% |
| Opening | 2.84 | 2.85 | 2.76 | 2.64 | 2.61 |
| High | 2.84 | 2.88 | 2.79 | 2.68 | 2.67 |
| Low | 2.81 | 2.79 | 2.65 | 2.53 | 2.59 |
Performance
| 1 day | +0.38% | ||
| 1 week | -6.09% | ||
| Current month | -6.09% | ||
| 1 month | -13.53% | ||
| 3 months | +3.56% | ||
| 6 months | -16.56% | ||
| Current year | -8.07% | ||
| 1 year | -12.08% | ||
| 3 years | -22.02% | ||
| 5 years | -56.55% | ||
| 10 years | -62.12% |
Volumes
marketsDaily volume
5 552 700
Avg. Volume 20 sessions
8 760 916
Avg. Volume 20 sessions CNY
22 953 599.92
Avg. Volume 20 sessions USD
3 176 961.86
Record volume 1
174 521 700
Record volume 2
168 615 300
Record volume 3
167 514 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 966 237 443
Capitalization (USD)
964 182 992
Net sales (CNY)
1 506 190 724
Net sales (USD)
208 468 846
Number of employees
556
Sales / Employee (CNY)
2 708 976
Sales / Employee (USD)
374 944
Free-Float
43.99 %
Free-Float capitalization (CNY)
3 076 275 551
Free-Float capitalization (USD)
425 781 147
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.53
2.79
1 month
2.533.06
Current year
2.173.15
1 year
2.173.95
3 years
2.174.94
5 years
2.176.83
10 years
2.1736.97
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.82
Moving average 50 days
2.83
Moving average 100 days
2.79
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
29.94
RSI 14 days
36.44
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -6.09% | -8.07% | -12.08% | 964M | ||
| +0.08% | +3.95% | +14.86% | -11.72% | 86.03B | ||
| -0.46% | -9.11% | -11.75% | +18.02% | 34.68B | ||
| +0.97% | -3.70% | -10.50% | -32.38% | 13.16B | ||
| +1.75% | +4.53% | +21.25% | +84.52% | 13.22B | ||
| +1.81% | -0.26% | +11.64% | +12.17% | 4.19B | ||
| -0.35% | +0.81% | +14.18% | -11.54% | 2.62B | ||
| -1.55% | -0.75% | +4.41% | -10.10% | 2.38B | ||
| -1.05% | +1.27% | +1.61% | +22.51% | 1.63B | ||
| -1.47% | +2.35% | -15.73% | -41.18% | 1.38B | ||
| +1.46% | +9.75% | -28.99% | +13.86% | 1.13B | ||
| -0.57% | -5.72% | -19.53% | -49.93% | 1.05B | ||
| -1.95% | 0.00% | -5.09% | -12.92% | 839M | ||
| -1.75% | -5.59% | +26.55% | - | 821M | ||
| +2.33% | +2.21% | -2.12% | -16.44% | 744M | ||
| -2.45% | -3.86% | -12.33% | -20.72% | 734M | ||
| Average | -0.18% | -1.16% | -1.23% | -4.53% | ||
| Weighted average by Cap. | +0.14% | +0.06% | +6.26% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | -12.58% | ||
| 2022 | -0.31% | ||
| 2021 | +3.81% | ||
| 2020 | -44.74% | ||
| 2019 | -10.66% | ||
| 2018 | -60.13% | ||
| 2017 | -4.08% | ||
| 2016 | -49.08% | ||
| 2015 | +329.73% | ||
| 2014 | +50.46% |
- Stock Market
- Equities
- 002721 Stock
- Quotes Beijing Kingee Culture Development Co., Ltd.