BEIJING KAIWEN EDUCATION TECHNOLOGY CO., LTD Quotes Beijing Kaiwen Education Technology Co., Ltd
Equities
002659
CNE100001FK1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | -1.00% |
|
+1.28% | -8.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4 ¥ | 3.99 ¥ | 4 ¥ | 3.96 ¥ | 3.96 ¥ |
| Volume | 14 771 630 | 9 226 300 | 8 450 100 | 6 827 600 | 8 146 937 | 8 146 937 |
| Change | +5.14% | -2.20% | -0.25% | +0.25% | -1.00% | -1.00% |
| Opening | 3.89 | 4.07 | 4.00 | 4.02 | 3.99 | 3.99 |
| High | 4.12 | 4.08 | 4.12 | 4.07 | 4.04 | 4.04 |
| Low | 3.89 | 3.99 | 3.98 | 3.95 | 3.94 | 3.94 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +16.47% | ||
| 3 months | +17.16% | ||
| 6 months | -13.35% | ||
| Current year | -8.55% | ||
| 1 year | -17.50% | ||
| 3 years | +1.28% | ||
| 5 years | -45.23% | ||
| 10 years | -34.22% |
Volumes
marketsDaily volume
8 146 937
Avg. Volume 20 sessions
9 118 187
Avg. Volume 20 sessions CNY
36 108 020.52
Avg. Volume 20 sessions USD
4 991 500.54
Record volume 1
169 532 400
Record volume 2
160 554 800
Record volume 3
158 017 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 397 098 294
Capitalization (USD)
331 370 074
Net sales (CNY)
253 885 170
Net sales (USD)
35 096 578
Number of employees
273
Sales / Employee (CNY)
929 982
Sales / Employee (USD)
128 559
Free-Float
64.59 %
Free-Float capitalization (CNY)
1 548 253 623
Free-Float capitalization (USD)
214 027 484
Average Daily Capital Traded
1.51%
Highs and lows
1 week
3.89
4.12
1 month
3.264.12
Current year
2.734.85
1 year
2.735.69
3 years
2.735.69
5 years
2.739.02
10 years
2.7336.97
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.82
Moving average 50 days
4.04
Moving average 100 days
4.08
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
53.21
RSI 14 days
51.84
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.28% | -8.55% | -17.50% | 331M | ||
| -1.10% | -6.99% | +11.29% | +114.27% | 13.6B | ||
| -4.14% | -9.30% | -1.98% | +110.90% | 8.26B | ||
| +1.19% | -0.37% | +10.87% | +32.99% | 4.25B | ||
| -0.59% | -1.23% | +17.57% | +67.35% | 2.98B | ||
| +0.75% | -0.52% | +29.95% | +51.54% | 2.9B | ||
| +0.24% | +1.33% | +19.29% | +33.40% | 2.54B | ||
| +0.15% | +0.74% | +11.25% | +52.83% | 2.45B | ||
| -2.16% | +6.58% | +128.18% | +180.95% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +36.35% | 1.61B | ||
| +0.15% | -1.38% | +34.05% | +91.38% | 1.54B | ||
| -1.70% | -4.07% | +60.68% | +132.74% | 1.43B | ||
| -1.33% | -2.63% | -3.27% | -64.48% | 1.3B | ||
| -1.33% | -2.01% | -12.82% | -9.52% | 1.25B | ||
| -0.11% | -0.14% | +25.29% | +156.16% | 1.06B | ||
| 0.00% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -0.70% | -0.59% | +21.46% | +61.07% | ||
| Weighted average by Cap. | -1.11% | -1.25% | +17.26% | +82.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -4.84% | ||
| 2022 | +13.18% | ||
| 2021 | -17.62% | ||
| 2020 | -21.79% | ||
| 2019 | -25.63% | ||
| 2018 | -33.36% | ||
| 2017 | -42.17% | ||
| 2016 | -6.77% | ||
| 2015 | +133.97% | ||
| 2014 | +102.43% | ||
| 2013 | -10.36% | ||
| 2012 | -30.38% |
- Stock Market
- Equities
- 002659 Stock
- Quotes Beijing Kaiwen Education Technology Co., Ltd
