BEIJING JOIN-CHEER SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 CNY | +2.99% |
|
-0.41% | -25.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.71 ¥ | 4.7 ¥ | 4.68 ¥ | 4.82 ¥ |
| Volume | 11 688 730 | 8 746 060 | 9 056 581 | 8 801 200 | 14 970 320 |
| Change | -0.83% | -1.87% | -0.21% | -0.43% | +2.99% |
| Opening | 4.84 | 4.80 | 4.70 | 4.71 | 4.71 |
| High | 4.88 | 4.81 | 4.79 | 4.72 | 4.85 |
| Low | 4.70 | 4.70 | 4.66 | 4.63 | 4.71 |
Performance
| 1 day | +2.99% | ||
| 1 week | -0.41% | ||
| 1 month | -8.02% | ||
| 3 months | -12.84% | ||
| 6 months | -32.96% | ||
| Current year | -25.96% | ||
| 1 year | -32.02% | ||
| 3 years | -4.37% | ||
| 5 years | -32.40% | ||
| 10 years | -18.79% |
Volumes
marketsDaily volume
14 970 320
Avg. Volume 20 sessions
12 893 373
Avg. Volume 20 sessions CNY
62 146 057.86
Avg. Volume 20 sessions USD
8 577 461.05
Record volume 1
359 739 600
Record volume 2
359 463 000
Record volume 3
350 858 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 128 045 623
Capitalization (USD)
569 756 985
Net sales (CNY)
3 411 723 641
Net sales (USD)
470 889 509
Number of employees
3 343
Sales / Employee (CNY)
1 020 557
Sales / Employee (USD)
140 858
Free-Float
70.86 %
Free-Float capitalization (CNY)
2 955 748 363
Free-Float capitalization (USD)
407 955 345
Average Daily Capital Traded
1.51%
Highs and lows
1 week
4.63
4.85
1 month
4.635.34
Current year
3.946.63
1 year
3.949.00
3 years
3.5510.88
5 years
3.5510.88
10 years
3.5534.73
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.95
Moving average 50 days
5.27
Moving average 100 days
5.43
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
44.00
RSI 14 days
43.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -0.41% | -25.96% | -32.02% | 570M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -0.94% | -5.51% | -16.99% | -11.36% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.15% | -2.99% | +1.41% | +6.90% | ||
| Weighted average by Cap. | +0.09% | -3.34% | +9.85% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | -7.79% | ||
| 2022 | +49.58% | ||
| 2021 | +1.72% | ||
| 2020 | -23.56% | ||
| 2019 | -14.63% | ||
| 2018 | -30.97% | ||
| 2017 | -21.92% | ||
| 2016 | -36.67% | ||
| 2015 | +150.56% | ||
| 2014 | +120.39% | ||
| 2013 | +56.58% | ||
| 2012 | -31.28% | ||
| 2011 | -39.29% | ||
| 2010 | +6.51% | ||
| 2009 | -9.84% |
- Stock Market
- Equities
- 002279 Stock
- Quotes Beijing Join-Cheer Software Co., Ltd.
