BEIJING JINGYUNTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | +5.31% |
|
+8.33% | -17.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.42 ¥ | 3.43 ¥ | 3.49 ¥ | 3.58 ¥ | 3.77 ¥ |
| Volume | 13 215 900 | 12 413 200 | 16 194 650 | 20 193 490 | 27 564 400 |
| Change | -1.72% | +0.29% | +1.75% | +2.58% | +5.31% |
| Opening | 3.51 | 3.44 | 3.41 | 3.48 | 3.60 |
| High | 3.52 | 3.45 | 3.53 | 3.60 | 3.78 |
| Low | 3.41 | 3.36 | 3.38 | 3.42 | 3.60 |
Performance
| 1 day | +5.31% | ||
| 1 week | +8.33% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | -2.84% | ||
| 6 months | -17.32% | ||
| Current year | -17.51% | ||
| 1 year | -40.06% | ||
| 3 years | -52.16% | ||
| 5 years | +3.01% | ||
| 10 years | -0.79% |
Volumes
marketsDaily volume
27 564 400
Avg. Volume 20 sessions
19 122 547
Avg. Volume 20 sessions CNY
72 092 002.19
Avg. Volume 20 sessions USD
9 959 077.55
Record volume 1
383 931 900
Record volume 2
287 348 800
Record volume 3
278 056 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 101 824 668
Capitalization (USD)
1 257 362 467
Net sales (CNY)
10 501 516 889
Net sales (USD)
1 450 721 549
Number of employees
5 616
Sales / Employee (CNY)
1 869 928
Sales / Employee (USD)
258 319
Free-Float
51.96 %
Free-Float capitalization (CNY)
4 729 612 441
Free-Float capitalization (USD)
653 367 581
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3.36
3.78
1 month
3.363.94
Current year
2.954.62
1 year
2.956.42
3 years
2.9513.50
5 years
2.5814.51
10 years
2.5815.84
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.66
Moving average 50 days
3.80
Moving average 100 days
4.04
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
60.05
RSI 14 days
53.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +8.33% | -17.51% | -40.06% | 1.26B | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| +1.00% | +10.99% | -12.49% | -1.34% | 45.66B | ||
| Average | +0.87% | +7.64% | +13.61% | +54.63% | ||
| Weighted average by Cap. | +0.36% | +8.45% | +44.49% | +134.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | -30.44% | ||
| 2022 | -28.35% | ||
| 2021 | -10.88% | ||
| 2020 | +243.00% | ||
| 2019 | -4.76% | ||
| 2018 | -41.56% | ||
| 2017 | -24.30% | ||
| 2016 | -13.38% | ||
| 2015 | +46.13% | ||
| 2014 | +37.20% | ||
| 2013 | +35.54% | ||
| 2012 | -43.88% | ||
| 2011 | -53.76% |
- Stock Market
- Equities
- 601908 Stock
- Quotes Beijing Jingyuntong Technology Co., Ltd.
