BEIJING JINGYEDA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 CNY | -3.34% |
|
-4.68% | -24.26% |
| Apr. 28 | Beijing Jingyeda Technology Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jingyeda Technology Bags Education Services Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 25.02 ¥ | 24.73 ¥ | 24.87 ¥ | 24.25 ¥ | 23.44 ¥ |
| Volume | 2 775 500 | 1 574 600 | 1 364 400 | 1 556 600 | 1 914 400 |
| Change | +1.75% | -1.16% | +0.57% | -2.49% | -3.34% |
| Opening | 24.57 | 25.24 | 24.73 | 24.68 | 24.24 |
| High | 25.39 | 25.25 | 24.98 | 24.98 | 24.49 |
| Low | 24.26 | 24.70 | 24.41 | 24.15 | 23.41 |
Performance
| 1 day | -3.34% | ||
| 1 week | -4.68% | ||
| Current month | -10.94% | ||
| 1 month | -2.58% | ||
| 3 months | -10.64% | ||
| 6 months | -29.78% | ||
| Current year | -24.26% | ||
| 1 year | -23.60% | ||
| 3 years | -9.95% |
Volumes
marketsDaily volume
1 914 400
Avg. Volume 20 sessions
2 158 091
Avg. Volume 20 sessions CNY
50 585 653.04
Avg. Volume 20 sessions USD
6 985 018.73
Record volume 1
29 935 330
Record volume 2
27 092 060
Record volume 3
26 788 580
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 478 362 043
Capitalization (USD)
480 302 666
Net sales (CNY)
410 479 559
Net sales (USD)
56 680 249
Number of employees
641
Sales / Employee (CNY)
640 374
Sales / Employee (USD)
88 425
Free-Float
28.1 %
Free-Float capitalization (CNY)
977 294 616
Free-Float capitalization (USD)
134 947 772
Average Daily Capital Traded
1.45%
Highs and lows
1 week
23.41
25.39
1 month
23.4126.88
Current year
17.1437.00
1 year
17.1442.21
3 years
14.9070.55
5 years
14.9070.55
10 years
14.9070.55
Indicators
Moving average 5 days
24.46
Moving average 20 days
24.81
Moving average 50 days
25.98
Moving average 100 days
26.33
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
35.48
RSI 14 days
40.45
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -4.68% | -24.26% | -23.60% | 480M | ||
| +0.93% | -0.02% | +5.33% | +15.04% | 35.89B | ||
| -0.23% | -2.98% | +1.16% | +13.16% | 15.29B | ||
| +0.18% | +5.99% | -1.18% | +36.47% | 9.52B | ||
| +0.12% | +1.29% | +1.34% | +12.64% | 7.12B | ||
| -2.99% | -6.63% | -49.73% | +207.50% | 4.15B | ||
| +0.51% | +0.10% | +7.87% | +21.25% | 2.88B | ||
| -1.58% | -4.78% | -19.29% | -28.03% | 2.2B | ||
| -0.58% | -6.32% | -5.97% | +16.45% | 2.12B | ||
| -1.56% | -3.82% | -21.41% | -25.65% | 1.91B | ||
| -3.32% | -5.30% | -34.67% | -57.42% | 1.1B | ||
| -3.22% | -6.05% | -12.91% | -28.79% | 1.07B | ||
| -0.28% | -0.98% | +46.19% | -16.00% | 1.02B | ||
| -1.77% | -6.34% | -16.51% | -28.61% | 945M | ||
| -0.82% | -3.20% | +8.04% | +24.23% | 942M | ||
| -2.24% | -5.22% | -13.03% | -12.68% | 910M | ||
| Average | -1.26% | -3.52% | -8.07% | +7.87% | ||
| Weighted average by Cap. | +0.00% | -0.82% | -1.24% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | -23.01% | ||
| 2022 | +81.49% | ||
| 2021 | -37.39% | ||
| 2020 | +8.05% |
- Stock Market
- Equities
- 003005 Stock
- Quotes Beijing Jingyeda Technology Co.,Ltd.
