BEIJING JINGXI CULTURE & TOURISM CO.,LTD Quotes Beijing Jingxi Culture & Tourism Co.,Ltd
Equities
000802
CNE000000TW0
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | +1.44% |
|
-2.43% | -22.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.75 ¥ | 5.57 ¥ | 5.54 ¥ | 5.62 ¥ |
| Volume | 3 790 429 | 3 491 700 | 11 747 800 | 4 525 300 | 5 329 300 |
| Change | +0.35% | -0.52% | -3.13% | -0.54% | +1.44% |
| Opening | 5.76 | 5.79 | 5.60 | 5.54 | 5.54 |
| High | 5.84 | 5.82 | 5.66 | 5.64 | 5.66 |
| Low | 5.75 | 5.71 | 5.39 | 5.53 | 5.51 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.43% | ||
| Current month | -5.23% | ||
| 1 month | -3.60% | ||
| 3 months | -2.26% | ||
| 6 months | -12.32% | ||
| Current year | -22.59% | ||
| 1 year | -6.18% | ||
| 3 years | +54.82% | ||
| 5 years | -43.69% | ||
| 10 years | -45.44% |
Volumes
marketsDaily volume
5 329 300
Avg. Volume 20 sessions
5 427 075
Avg. Volume 20 sessions CNY
30 500 161.50
Avg. Volume 20 sessions USD
4 213 719.31
Record volume 1
204 073 800
Record volume 2
150 404 700
Record volume 3
140 913 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 022 136 558
Capitalization (USD)
555 674 254
Net sales (CNY)
589 073 815
Net sales (USD)
81 382 904
Number of employees
54
Sales / Employee (CNY)
10 908 774
Sales / Employee (USD)
1 507 091
Free-Float
63.21 %
Free-Float capitalization (CNY)
2 542 366 049
Free-Float capitalization (USD)
351 238 039
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.39
5.82
1 month
5.396.01
Current year
4.967.26
1 year
4.969.90
3 years
3.269.90
5 years
3.2612.30
10 years
3.2643.35
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.77
Moving average 50 days
5.99
Moving average 100 days
6.16
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
40.03
RSI 14 days
41.84
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -2.43% | -22.59% | -6.18% | 556M | ||
| +1.62% | -1.83% | +2.02% | -12.22% | 6.64B | ||
| -1.06% | -2.36% | +1.53% | -14.00% | 5.36B | ||
| -0.26% | -1.46% | +2.17% | +2.27% | 4.45B | ||
| 0.00% | 0.00% | +11.24% | +1.62% | 4.31B | ||
| +1.64% | +4.25% | +14.36% | +9.65% | 3.75B | ||
| 0.00% | -0.92% | +24.86% | +22.73% | 3.21B | ||
| +0.34% | +1.46% | -3.35% | -18.97% | 3.05B | ||
| +0.41% | -3.96% | -8.58% | -5.23% | 2.8B | ||
| +9.36% | +15.05% | +43.27% | +14.73% | 2.17B | ||
| -4.90% | +3.19% | +1.04% | +15.48% | 1.93B | ||
| +1.66% | -1.21% | -3.54% | -17.51% | 1.79B | ||
| -0.52% | -2.51% | +48.29% | +24.93% | 1.05B | ||
| -1.24% | -4.38% | -15.24% | -33.56% | 961M | ||
| +13.72% | +9.73% | +25.97% | +49.50% | 946M | ||
| +1.27% | +0.84% | -1.26% | -22.84% | 815M | ||
| Average | +1.47% | +0.14% | +7.51% | +0.65% | ||
| Weighted average by Cap. | +0.90% | +0.32% | +7.21% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.59% | ||
| 2023 | +34.20% | ||
| 2022 | +9.96% | ||
| 2021 | -16.18% | ||
| 2020 | -36.81% | ||
| 2019 | -16.08% | ||
| 2018 | -24.64% | ||
| 2017 | -24.04% | ||
| 2016 | -42.92% | ||
| 2015 | +196.41% | ||
| 2014 | +78.32% | ||
| 2013 | +60.25% | ||
| 2012 | -15.52% | ||
| 2011 | -30.83% | ||
| 2010 | -9.58% | ||
| 2009 | +152.75% | ||
| 2008 | -75.31% | ||
| 2007 | +282.05% | ||
| 2006 | +152.47% | ||
| 2005 | +3.97% | ||
| 2004 | -36.36% | ||
| 2003 | -38.64% | ||
| 2002 | -33.70% | ||
| 2001 | -24.35% | ||
| 2000 | +75.93% | ||
| 1999 | +12.17% | ||
| 1998 | -23.52% |
- Stock Market
- Equities
- 000802 Stock
- Quotes Beijing Jingxi Culture & Tourism Co.,Ltd
