BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC. Quotes Beijing Jingwei Hirain Technologies Co., Inc.
Equities
688326
CNE1000059C2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.84 CNY | -3.63% |
|
-5.28% | -51.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 60.43 ¥ | 59.95 ¥ | 60.68 ¥ | 58.98 ¥ | 56.84 ¥ |
| Volume | 1 293 931 | 1 118 570 | 1 574 963 | 1 105 543 | 1 203 722 |
| Change | +0.70% | -0.79% | +1.22% | -2.80% | -3.63% |
| Opening | 59.58 | 60.29 | 59.95 | 60.24 | 58.59 |
| High | 61.86 | 60.63 | 60.79 | 60.79 | 59.86 |
| Low | 58.80 | 59.50 | 59.01 | 58.70 | 56.80 |
Performance
| 1 day | -3.63% | ||
| 1 week | -5.28% | ||
| Current month | -11.09% | ||
| 1 month | -6.22% | ||
| 3 months | -28.74% | ||
| 6 months | -59.62% | ||
| Current year | -51.02% | ||
| 1 year | -53.59% |
Volumes
marketsDaily volume
1 203 722
Avg. Volume 20 sessions
1 349 905
Avg. Volume 20 sessions CNY
76 728 600.20
Avg. Volume 20 sessions USD
10 593 227.27
Record volume 1
9 185 980
Record volume 2
6 180 644
Record volume 3
5 797 814
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 587 512 527
Capitalization (USD)
909 478 567
Net sales (CNY)
4 676 186 900
Net sales (USD)
645 599 040
Number of employees
6 450
Sales / Employee (CNY)
724 990
Sales / Employee (USD)
100 093
Free-Float
40.02 %
Free-Float capitalization (CNY)
2 764 638 177
Free-Float capitalization (USD)
381 688 711
Average Daily Capital Traded
1.16%
Highs and lows
1 week
56.80
60.79
1 month
56.8068.00
Current year
54.73118.50
1 year
54.73189.05
3 years
54.73251.00
5 years
54.73251.00
10 years
54.73251.00
Indicators
Moving average 5 days
59.38
Moving average 20 days
60.80
Moving average 50 days
65.73
Moving average 100 days
75.60
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+33.00%
STIM
RSI 9 days
33.85
RSI 14 days
37.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -5.28% | -51.02% | -53.59% | 909M | ||
| +0.02% | -2.80% | +19.35% | +15.68% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +1.35% | -1.06% | +15.03% | +39.66% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +37.81% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +2.41% | +0.39% | -18.80% | -4.79% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -11.70% | 13.03B | ||
| +4.09% | +1.73% | +37.54% | +44.75% | 11.79B | ||
| +2.57% | +9.32% | +40.88% | +78.53% | 11.43B | ||
| +2.52% | +2.25% | +42.32% | +72.56% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| +0.36% | -2.23% | +0.97% | +14.90% | 10.02B | ||
| +1.40% | +1.09% | +16.14% | +42.87% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | -5.42% | 9.07B | ||
| -0.47% | +3.46% | +7.50% | +32.88% | 8.91B | ||
| Average | +0.68% | -1.65% | +6.29% | +22.88% | ||
| Weighted average by Cap. | +0.91% | -1.80% | +10.98% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.02% | ||
| 2023 | -22.27% | ||
| 2022 | +49.29% |
- Stock Market
- Equities
- 688326 Stock
- Quotes Beijing Jingwei Hirain Technologies Co., Inc.
