BEIJING JINGPIN TEZHUANG TECHNOLOGY CO.,LTD. Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
Equities
688084
CNE100005V90
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.84 CNY | -0.09% |
|
+5.51% | -41.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 40.72 ¥ | 41.04 ¥ | 41.08 ¥ | 43.88 ¥ | 43.84 ¥ |
| Volume | 762 260 | 511 172 | 496 524 | 939 377 | 627 495 |
| Change | -2.00% | +0.79% | +0.10% | +6.82% | -0.09% |
| Opening | 41.15 | 40.68 | 41.27 | 41.19 | 44.40 |
| High | 42.20 | 42.17 | 41.79 | 43.88 | 44.80 |
| Low | 40.51 | 40.15 | 40.76 | 40.97 | 43.34 |
Performance
| 1 day | -0.09% | ||
| 1 week | +5.51% | ||
| Current month | +0.11% | ||
| 1 month | +1.98% | ||
| 3 months | -10.62% | ||
| 6 months | -43.60% | ||
| Current year | -41.51% | ||
| 1 year | -45.75% |
Volumes
marketsDaily volume
627 495
Avg. Volume 20 sessions
675 156
Avg. Volume 20 sessions CNY
29 598 839.04
Avg. Volume 20 sessions USD
4 090 056.38
Record volume 1
11 666 690
Record volume 2
5 887 307
Record volume 3
4 577 604
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 301 286 027
Capitalization (USD)
456 181 607
Net sales (CNY)
224 482 800
Net sales (USD)
31 019 707
Free-Float
40.42 %
Free-Float capitalization (CNY)
1 340 999 814
Free-Float capitalization (USD)
185 303 377
Average Daily Capital Traded
0.9%
Highs and lows
1 week
40.15
44.80
1 month
40.1545.71
Current year
39.7076.88
1 year
39.7089.50
3 years
39.70101.99
5 years
39.70101.99
10 years
39.70101.99
Indicators
Moving average 5 days
42.11
Moving average 20 days
43.49
Moving average 50 days
47.29
Moving average 100 days
55.27
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+26.07%
STIM
RSI 9 days
52.64
RSI 14 days
47.98
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +5.51% | -41.51% | -45.75% | 456M | ||
| +0.81% | -0.74% | +24.82% | +9.25% | 139B | ||
| +0.40% | +2.28% | +15.62% | +42.53% | 82.24B | ||
| -0.27% | -1.62% | +0.17% | +5.78% | 69.4B | ||
| +0.87% | +1.74% | +23.86% | +39.22% | 52.48B | ||
| +0.05% | +3.83% | +45.75% | +180.00% | 46.41B | ||
| +0.02% | +1.38% | +6.17% | +21.27% | 42.42B | ||
| +5.41% | +17.06% | +70.11% | +207.81% | 37.98B | ||
| +0.55% | -0.93% | +85.09% | +103.06% | 25.05B | ||
| +6.57% | +19.36% | +49.70% | +149.64% | 22.72B | ||
| +1.12% | -2.73% | +13.05% | +48.34% | 22.04B | ||
| +0.85% | +8.48% | +59.29% | +112.41% | 14.75B | ||
| +1.80% | +5.65% | +88.98% | +84.00% | 14.21B | ||
| +1.65% | +4.99% | +59.25% | +60.78% | 12.08B | ||
| +1.08% | +2.57% | +33.28% | +65.60% | 11.05B | ||
| -0.94% | +0.82% | +8.64% | +28.28% | 10.26B | ||
| Average | +1.32% | +3.42% | +33.89% | +69.51% | ||
| Weighted average by Cap. | +1.37% | +1.83% | +29.68% | +59.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.51% | ||
| 2023 | -9.35% | ||
| 2022 | -6.15% |
- Stock Market
- Equities
- 688084 Stock
- Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
