BEIJING JINGNENG THERMAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 CNY | +0.19% |
|
-0.28% | -1.20% |
| Apr. 26 | Beijing Jingneng Thermal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Beijing Jingneng Thermal Co., Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.39 ¥ | 11.07 ¥ | 10.76 ¥ | 10.72 ¥ | 10.74 ¥ |
| Volume | 19 726 640 | 14 180 440 | 10 907 970 | 5 121 908 | 7 180 883 |
| Change | +3.73% | -2.81% | -2.80% | -0.37% | +0.19% |
| Opening | 10.98 | 11.19 | 10.95 | 10.76 | 10.72 |
| High | 11.50 | 11.43 | 11.05 | 10.88 | 10.97 |
| Low | 10.80 | 10.96 | 10.73 | 10.67 | 10.60 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.28% | ||
| Current month | +1.61% | ||
| 1 month | +14.26% | ||
| 3 months | +40.21% | ||
| 6 months | -6.53% | ||
| Current year | -1.20% | ||
| 1 year | +3.97% | ||
| 3 years | -5.87% | ||
| 5 years | -5.91% |
Volumes
marketsDaily volume
7 180 883
Avg. Volume 20 sessions
10 581 320
Avg. Volume 20 sessions CNY
113 643 376.80
Avg. Volume 20 sessions USD
15 733 811.87
Record volume 1
88 005 240
Record volume 2
80 386 390
Record volume 3
80 305 870
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 827 581 687
Capitalization (USD)
391 475 857
Net sales (CNY)
1 085 065 600
Net sales (USD)
150 226 247
Number of employees
894
Sales / Employee (CNY)
1 213 720
Sales / Employee (USD)
168 038
Free-Float
69.75 %
Free-Float capitalization (CNY)
1 972 254 733
Free-Float capitalization (USD)
273 056 696
Average Daily Capital Traded
4.02%
Highs and lows
1 week
10.60
11.50
1 month
8.9611.50
Current year
6.9011.84
1 year
6.9018.18
3 years
6.4518.18
5 years
6.1118.18
10 years
6.0825.73
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.32
Moving average 50 days
10.01
Moving average 100 days
10.12
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
53.42
RSI 14 days
54.57
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.28% | -1.20% | +3.97% | 391M | ||
| -2.61% | -4.49% | -10.24% | -10.78% | 4.17B | ||
| +1.52% | +1.52% | -6.42% | +16.72% | 2.55B | ||
| +0.80% | -1.88% | +10.58% | -11.06% | 1.95B | ||
| +8.29% | +4.43% | +1.57% | - | 1.33B | ||
| +0.73% | +0.97% | +1.71% | -2.12% | 639M | ||
| +0.93% | +0.79% | -16.97% | -15.69% | 419M | ||
| +1.13% | -0.65% | -7.83% | -1.02% | 411M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 266M | ||
| +0.29% | +0.24% | -13.92% | -22.73% | 256M | ||
| -1.32% | +17.42% | +2.75% | -49.93% | 249M | ||
| +2.21% | +3.23% | -26.11% | -27.27% | 214M | ||
| -3.08% | -4.91% | -1.18% | - | 101M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.54M | ||
| -3.16% | -8.93% | -31.70% | -18.62% | 79M | ||
| Average | +0.43% | -1.58% | -8.41% | -13.00% | ||
| Weighted average by Cap. | +0.52% | -1.77% | -4.53% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +28.64% | ||
| 2022 | -4.41% | ||
| 2021 | +2.20% | ||
| 2020 | -8.50% | ||
| 2019 | -0.64% | ||
| 2018 | -38.30% | ||
| 2017 | +111.35% |
- Stock Market
- Equities
- 002893 Stock
- Quotes Beijing Jingneng Thermal Co., Ltd.
