BEIJING JINGNENG CLEAN ENERGY CO., LIMITED Quotes Beijing Jingneng Clean Energy Co., Limited
Equities
579
CNE100001336
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 HKD | 0.00% |
|
+1.52% | +16.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2 $ | 2.02 $ | 2.01 $ | 2.01 $ | 2.01 $ |
| Volume | 5 940 000 | 6 790 000 | 21 506 000 | 9 526 000 | 9 526 000 |
| Change | -0.99% | +1.00% | -0.50% | 0.00% | 0.00% |
| Opening | 2.03 | 2.01 | 2.03 | 2.00 | 2 |
| High | 2.04 | 2.04 | 2.06 | 2.03 | 2.03 |
| Low | 1.99 | 2.00 | 2.00 | 1.99 | 1.99 |
Performance
| 1 week | -0.50% | ||
| Current month | +5.24% | ||
| 1 month | +12.29% | ||
| 3 months | +24.07% | ||
| 6 months | +24.07% | ||
| Current year | +16.18% | ||
| 1 year | -0.50% | ||
| 3 years | +22.56% | ||
| 5 years | +41.55% | ||
| 10 years | -41.74% |
Volumes
marketsDaily volume
9 526 000
Estimated daily volume
9 526 000
Avg. Volume 20 sessions
7 959 640
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
15 998 876.40
Avg. Volume 20 sessions USD
2 051 455.93
Record volume 1
349 874 000
Record volume 2
181 498 300
Record volume 3
178 227 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 360 207 654
Capitalization (USD)
2 124 132 396
Net sales (CNY)
20 446 028 000
Net sales (USD)
2 827 440 320
Number of employees
3 301
Sales / Employee (CNY)
6 193 889
Sales / Employee (USD)
856 541
Free-Float
18.29 %
Free-Float capitalization (HKD)
2 809 462 950
Free-Float capitalization (USD)
388 515 012
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.99
2.06
1 month
1.782.06
Current year
1.422.06
1 year
1.422.06
3 years
1.422.93
5 years
1.042.93
10 years
1.044.19
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.91
Moving average 50 days
1.79
Moving average 100 days
1.69
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
72.16
RSI 14 days
71.31
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | +16.18% | -0.50% | 2.12B | ||
| +1.75% | -1.51% | +26.09% | +3.78% | 16.51B | ||
| -0.59% | +1.20% | -5.62% | -11.58% | 13.64B | ||
| 0.00% | +4.77% | +46.05% | +144.98% | 12.51B | ||
| +0.77% | -1.88% | +22.11% | -0.38% | 5.42B | ||
| 0.00% | -0.98% | -6.22% | -6.59% | 4.43B | ||
| -0.37% | -5.04% | +23.29% | +11.88% | 4.24B | ||
| -0.99% | 0.00% | +3.61% | -14.47% | 3.92B | ||
| +1.44% | -4.09% | +15.13% | -14.44% | 3.69B | ||
| -0.72% | -4.33% | +24.55% | +41.24% | 3.25B | ||
| +0.60% | -2.88% | +13.85% | -4.80% | 3.12B | ||
| -1.93% | -3.44% | +29.87% | +35.50% | 2.55B | ||
| -0.81% | -2.18% | +17.96% | +1.25% | 1.72B | ||
| 0.00% | -3.52% | -5.52% | 0.00% | 1.16B | ||
| 0.00% | +20.92% | +54.61% | +353.75% | 898M | ||
| +0.75% | +0.75% | +6.30% | -0.74% | 704M | ||
| Average | +0.01% | -0.25% | +17.64% | +33.68% | ||
| Weighted average by Cap. | +0.24% | +0.22% | +18.81% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9661595545bc39dd499bfa6f4a.edn6x1whqgIDwqIS2OT5hzofbhLIsV3nTuq9knTSOnY.NYC-jGlr_DFOtsZhh4KTyX1oAUWygj63N77n6w6CC1s7uJKtMlaedlmRwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 2.01 | 188,000 | 8,836,000 |
| 03:59:41 am | 2.01 | 2,000 | 8,648,000 |
| 03:59:34 am | 2 | 2,000 | 8,646,000 |
| 03:59:32 am | 2.01 | 2,000 | 8,644,000 |
| 03:59:30 am | 2 | 4,000 | 8,642,000 |
| 03:59:30 am | 2 | 2,000 | 8,638,000 |
| 03:59:26 am | 2.01 | 2,000 | 8,636,000 |
| 03:59:25 am | 2 | 4,000 | 8,634,000 |
| 03:59:19 am | 2.01 | 2,000 | 8,630,000 |
| 03:59:15 am | 2 | 4,000 | 8,628,000 |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | -5.98% | ||
| 2022 | -27.27% | ||
| 2021 | -0.39% | ||
| 2020 | +86.76% | ||
| 2019 | -28.04% | ||
| 2018 | -10.00% | ||
| 2017 | -12.86% | ||
| 2016 | -12.36% | ||
| 2015 | -18.40% | ||
| 2014 | -17.20% | ||
| 2013 | +145.18% | ||
| 2012 | -1.19% | ||
| 2011 | +0.60% |
- Stock Market
- Equities
- 579 Stock
- Quotes Beijing Jingneng Clean Energy Co., Limited
