BEIJING JINGKELONG COMPANY LIMITED Quotes Beijing Jingkelong Company Limited
Equities
814
CNE100000247
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | 0.00% |
|
-10.84% | -22.92% |
| Mar. 26 | Beijing Jingkelong Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 12 | Beijing Jingkelong Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.415 $ | 0.37 $ | 0.37 $ | 0.37 $ |
| Volume | 0 | 0 | 66 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -10.84% | 0.00% | 0.00% |
| Opening | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 |
| High | 0.42 | 0.42 | 0.38 | 0.37 | 0.37 |
| Low | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | -10.84% | ||
| Current month | -10.84% | ||
| 1 month | -7.50% | ||
| 3 months | -22.92% | ||
| 6 months | -18.68% | ||
| Current year | -22.92% | ||
| 1 year | -37.29% | ||
| 3 years | -70.87% | ||
| 5 years | -76.28% | ||
| 10 years | -82.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 087.91
Avg. Volume 20 sessions USD
267.03
Record volume 1
106 458 000
Record volume 2
28 947 000
Record volume 3
20 871 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 791 795
Capitalization (USD)
19 512 898
Net sales (CNY)
9 541 354 189
Net sales (USD)
1 322 374 442
Number of employees
4 370
Sales / Employee (CNY)
2 183 376
Sales / Employee (USD)
302 603
Free-Float
100 %
Free-Float capitalization (HKD)
62 215 888
Free-Float capitalization (USD)
8 622 749
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.42
1 month
0.370.42
Current year
0.370.51
1 year
0.370.63
3 years
0.371.28
5 years
0.371.60
10 years
0.372.76
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
14.99
RSI 14 days
24.23
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.84% | -22.92% | -37.29% | 19.51M | ||
| -2.17% | -4.23% | +53.85% | +106.16% | 93.84B | ||
| +0.83% | +1.39% | +46.19% | +83.84% | 74.7B | ||
| +1.01% | +3.77% | +28.40% | +61.15% | 68.51B | ||
| -1.05% | -6.74% | -0.02% | +50.90% | 39.26B | ||
| -0.58% | +2.89% | +38.98% | +72.38% | 34.13B | ||
| +0.47% | +3.19% | +30.76% | +52.25% | 31.54B | ||
| +1.05% | +0.50% | +21.93% | +75.56% | 22.91B | ||
| -0.07% | -2.67% | +12.74% | +32.85% | 17.56B | ||
| -1.09% | +5.40% | +34.32% | +51.43% | 6.1B | ||
| -0.11% | -2.43% | -26.04% | +65.12% | 5.79B | ||
| -0.18% | -2.12% | -0.09% | +3.75% | 5.83B | ||
| +1.21% | -2.33% | +4.57% | -9.36% | 4.2B | ||
| +0.14% | -0.71% | -6.39% | -16.41% | 2.79B | ||
| +1.76% | -0.40% | +7.75% | -18.99% | 2.3B | ||
| +3.16% | +6.97% | -21.95% | - | 2.05B | ||
| Average | +0.28% | +2.46% | +12.63% | +38.22% | ||
| Weighted average by Cap. | -0.20% | +3.36% | +32.82% | +71.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -28.36% | ||
| 2022 | -30.93% | ||
| 2021 | -28.15% | ||
| 2020 | 0.00% | ||
| 2019 | -10.00% | ||
| 2018 | -33.04% | ||
| 2017 | +35.76% | ||
| 2016 | -14.95% | ||
| 2015 | -1.02% | ||
| 2014 | -30.74% | ||
| 2013 | -47.59% | ||
| 2012 | -18.18% | ||
| 2011 | -35.92% | ||
| 2010 | +62.97% | ||
| 2009 | +134.07% | ||
| 2008 | -60.53% | ||
| 2007 | +11.95% | ||
| 2006 | +11.09% |
- Stock Market
- Equities
- 814 Stock
- Quotes Beijing Jingkelong Company Limited