BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED Quotes Beijing Jingcheng Machinery Electric Company Limited Shanghai S.E.
Equities
600860
CNE000000GR7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 CNY | -1.39% |
|
+7.49% | -26.06% |
| May. 01 | Jingcheng Machinery Electric Trims Loss in Q1 as Revenue Grows 17% | MT |
| Apr. 01 | Beijing Jingcheng Machinery Electric Swings to Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.54 ¥ | 9.53 ¥ | 9.61 ¥ | 10.04 ¥ | 9.9 ¥ |
| Volume | 7 224 700 | 4 909 627 | 6 698 400 | 15 774 190 | 10 910 500 |
| Change | +0.32% | -0.10% | +0.84% | +4.47% | -1.39% |
| Opening | 9.41 | 9.50 | 9.50 | 10.50 | 9.90 |
| High | 9.60 | 9.66 | 9.64 | 10.50 | 10.19 |
| Low | 9.30 | 9.46 | 9.45 | 9.85 | 9.76 |
Performance
| 1 day | -1.39% | ||
| 1 week | +7.49% | ||
| Current month | -9.51% | ||
| 1 month | -9.51% | ||
| 3 months | -8.16% | ||
| 6 months | -13.31% | ||
| Current year | -26.06% | ||
| 1 year | -19.45% | ||
| 3 years | +86.79% | ||
| 5 years | +41.83% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
10 910 500
Avg. Volume 20 sessions
8 902 921
Avg. Volume 20 sessions CNY
88 138 917.90
Avg. Volume 20 sessions USD
12 172 865.95
Record volume 1
85 718 330
Record volume 2
78 534 510
Record volume 3
74 875 290
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 655 318 442
Capitalization (USD)
642 946 030
Net sales (CNY)
1 405 495 691
Net sales (USD)
194 113 010
Number of employees
1 354
Sales / Employee (CNY)
1 038 032
Sales / Employee (USD)
143 363
Free-Float
49.74 %
Free-Float capitalization (CNY)
2 315 670 237
Free-Float capitalization (USD)
319 817 216
Average Daily Capital Traded
1.89%
Highs and lows
1 week
9.30
10.50
1 month
8.7511.40
Current year
7.1014.06
1 year
7.1015.28
3 years
4.6628.80
5 years
3.0128.80
10 years
3.0128.80
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.94
Moving average 50 days
10.56
Moving average 100 days
11.34
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
50.69
RSI 14 days
47.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +7.49% | -26.06% | -19.45% | 643M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| -0.19% | +0.57% | +13.49% | +24.24% | 24.83B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.18B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.78B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 11.15B | ||
| Average | -0.58% | +0.98% | +10.41% | +30.51% | ||
| Weighted average by Cap. | -0.59% | +0.60% | +12.70% | +34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.06% | ||
| 2023 | -3.18% | ||
| 2022 | -29.80% | ||
| 2021 | +349.77% | ||
| 2020 | -27.00% | ||
| 2019 | +34.23% | ||
| 2018 | -34.93% | ||
| 2017 | -41.48% | ||
| 2016 | -9.06% | ||
| 2015 | +85.76% | ||
| 2014 | -15.35% | ||
| 2013 | +32.42% | ||
| 2012 | +53.09% | ||
| 2011 | -42.14% | ||
| 2010 | -11.50% | ||
| 2009 | +183.51% | ||
| 2008 | -72.16% | ||
| 2007 | +173.77% | ||
| 2006 | +40.30% | ||
| 2005 | -33.33% | ||
| 2004 | -12.62% | ||
| 2003 | -19.64% | ||
| 2002 | -24.31% | ||
| 2001 | -16.72% | ||
| 2000 | +85.69% | ||
| 1999 | +29.84% | ||
| 1998 | -.--% | ||
| 1997 | -1.17% | ||
| 1996 | +37.27% | ||
| 1995 | -2.61% | ||
| 1994 | -29.60% |
- Stock Market
- Equities
- 187 Stock
- 600860 Stock
- Quotes Beijing Jingcheng Machinery Electric Company Limited
