BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED Quotes Beijing Jingcheng Machinery Electric Company Limited
Equities
187
CNE100000270
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 HKD | -0.40% |
|
+2.50% | -11.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.45 $ | 2.41 $ | 2.47 $ | 2.46 $ |
| Volume | 1 020 000 | 2 212 000 | 2 482 000 | 1 424 000 | 1 142 000 |
| Change | 0.00% | +2.08% | -1.63% | +2.49% | -0.40% |
| Opening | 2.45 | 2.42 | 2.41 | 2.41 | 2.49 |
| High | 2.45 | 2.51 | 2.55 | 2.48 | 2.49 |
| Low | 2.39 | 2.38 | 2.38 | 2.39 | 2.43 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.50% | ||
| Current month | +3.36% | ||
| 1 month | +6.03% | ||
| 3 months | +7.42% | ||
| 6 months | -6.82% | ||
| Current year | -11.19% | ||
| 1 year | -12.46% | ||
| 3 years | +20.00% | ||
| 5 years | +60.78% | ||
| 10 years | -2.77% |
Volumes
marketsDaily volume
1 142 000
Estimated daily volume
1 142 000
Avg. Volume 20 sessions
1 336 714
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
3 288 316.44
Avg. Volume 20 sessions USD
420 868.33
Record volume 1
58 402 190
Record volume 2
51 946 000
Record volume 3
49 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 769 384 893
Capitalization (USD)
660 278 414
Net sales (CNY)
1 405 495 691
Net sales (USD)
194 578 229
Number of employees
1 354
Sales / Employee (CNY)
1 038 032
Sales / Employee (USD)
143 706
Free-Float
49.74 %
Free-Float capitalization (HKD)
2 372 409 704
Free-Float capitalization (USD)
328 438 772
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.38
2.55
1 month
2.052.55
Current year
1.993.15
1 year
1.993.72
3 years
1.956.78
5 years
1.016.78
10 years
1.016.78
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.30
Moving average 50 days
2.45
Moving average 100 days
2.49
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
57.64
RSI 14 days
53.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.50% | -11.19% | -12.46% | 660M | ||
| +1.75% | +3.90% | +17.37% | +38.38% | 85.82B | ||
| +1.04% | +5.66% | +21.70% | +65.34% | 72.07B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.71B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 27.28B | ||
| +0.45% | +6.55% | +7.34% | +15.21% | 26.89B | ||
| +0.45% | +5.96% | +20.37% | +36.17% | 26.17B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.42B | ||
| +1.82% | +3.53% | +20.62% | +28.36% | 18.18B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.77B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.92B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.57B | ||
| +3.29% | +4.38% | +42.67% | +72.82% | 11.49B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.43B | ||
| Average | +1.07% | +3.23% | +15.55% | +35.32% | ||
| Weighted average by Cap. | +1.13% | +3.12% | +17.29% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38a9016db2996aacf92e13e2b.ucikOmLXMqIF6UHbwfSSiFZk3YBQ8zAUV-014wUwcQI.iKzzVRqUdZto2Crjt7f07AIVlbZitUN7L71t0zxKQ3iKvc1LAOB473CMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.46 | 10,000 | 1,040,000 |
| 03:53:19 am | 2.46 | 4,000 | 1,030,000 |
| 03:53:19 am | 2.46 | 6,000 | 1,026,000 |
| 03:49:55 am | 2.45 | 2,000 | 1,020,000 |
| 03:49:55 am | 2.45 | 8,000 | 1,018,000 |
| 03:49:55 am | 2.45 | 20,000 | 1,010,000 |
| 03:49:55 am | 2.45 | 50,000 | 990,000 |
| 03:49:55 am | 2.45 | 4,000 | 940,000 |
| 03:49:50 am | 2.47 | 6,000 | 936,000 |
| 03:49:36 am | 2.47 | 6,000 | 930,000 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -10.06% | ||
| 2022 | -20.82% | ||
| 2021 | +155.92% | ||
| 2020 | +2.01% | ||
| 2019 | +12.88% | ||
| 2018 | -39.45% | ||
| 2017 | -40.76% | ||
| 2016 | -19.65% | ||
| 2015 | +52.67% | ||
| 2014 | -5.06% | ||
| 2013 | +22.48% | ||
| 2012 | +67.53% | ||
| 2011 | -45.20% | ||
| 2010 | +11.95% | ||
| 2009 | +258.57% | ||
| 2008 | -73.98% | ||
| 2007 | +60.12% | ||
| 2006 | +14.29% | ||
| 2005 | -38.11% | ||
| 2004 | -10.38% | ||
| 2003 | +55.88% | ||
| 2002 | -2.30% | ||
| 2001 | +132.00% | ||
| 2000 | +11.94% | ||
| 1999 | +57.65% | ||
| 1998 | -59.91% | ||
| 1997 | -44.21% | ||
| 1996 | +35.71% | ||
| 1995 | -34.88% | ||
| 1994 | -68.15% | ||
| 1993 | +103.01% |
- Stock Market
- Equities
- 187 Stock
- Quotes Beijing Jingcheng Machinery Electric Company Limited