BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
Equities
300213
CNE1000012N8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -0.90% |
|
+9.59% | -7.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.04 ¥ | 6.24 ¥ | 6.69 ¥ | 6.69 ¥ | 6.63 ¥ | 6.63 ¥ |
| Volume | 9 825 560 | 16 375 180 | 43 164 180 | 21 277 530 | 13 268 700 | 13 268 700 |
| Change | -1.47% | +3.31% | +7.21% | 0.00% | -0.90% | -0.90% |
| Opening | 6.08 | 6.08 | 6.34 | 6.69 | 6.68 | 6.68 |
| High | 6.16 | 6.31 | 6.83 | 6.78 | 6.68 | 6.68 |
| Low | 6.01 | 6.07 | 6.33 | 6.56 | 6.57 | 6.57 |
Performance
| 1 week | +10.58% | ||
| Current month | +1.36% | ||
| 1 month | +7.21% | ||
| 3 months | +19.25% | ||
| 6 months | -18.12% | ||
| Current year | -7.08% | ||
| 1 year | -2.62% | ||
| 3 years | +23.43% | ||
| 5 years | -1.91% | ||
| 10 years | -1.18% |
Volumes
marketsDaily volume
21 277 530
Avg. Volume 20 sessions
20 395 743
Avg. Volume 20 sessions CNY
136 447 520.67
Avg. Volume 20 sessions USD
18 857 047.36
Record volume 1
177 745 600
Record volume 2
156 186 200
Record volume 3
151 443 900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
3 898 712 685
Capitalization (USD)
538 802 093
Net sales (CNY)
1 123 392 340
Net sales (USD)
155 252 821
Number of employees
918
Sales / Employee (CNY)
1 223 739
Sales / Employee (USD)
169 121
Free-Float
77.44 %
Free-Float capitalization (CNY)
3 076 465 600
Free-Float capitalization (USD)
425 167 546
Average Daily Capital Traded
3.5%
Highs and lows
1 week
6.01
6.83
1 month
5.806.87
Current year
4.267.39
1 year
4.269.50
3 years
4.2610.50
5 years
4.2611.26
10 years
4.2626.28
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.43
Moving average 50 days
6.59
Moving average 100 days
6.45
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
58.80
RSI 14 days
55.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.58% | -7.08% | -2.62% | 539M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.24B | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.82% | -4.43% | +3.74% | +19.54% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.47% | +2.85% | +20.88% | +24.01% | ||
| Weighted average by Cap. | +0.50% | +3.88% | +33.45% | +55.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +48.45% | ||
| 2022 | -45.32% | ||
| 2021 | +24.93% | ||
| 2020 | +8.56% | ||
| 2019 | +16.99% | ||
| 2018 | -27.78% | ||
| 2017 | -44.71% | ||
| 2016 | -26.32% | ||
| 2015 | +55.10% | ||
| 2014 | +170.12% | ||
| 2013 | +101.33% | ||
| 2012 | -15.32% | ||
| 2011 | -19.52% |
- Stock Market
- Equities
- 300213 Stock
- Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.