BEIJING JETSEN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | +0.60% |
|
-1.95% | -0.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.15 ¥ | 5.21 ¥ | 5.01 ¥ | 5.04 ¥ |
| Volume | 89 709 530 | 93 954 860 | 106 772 800 | 90 153 900 | 56 051 450 |
| Change | +∞% | +0.19% | +1.17% | -3.84% | +0.60% |
| Opening | 5.20 | 5.22 | 5.15 | 5.15 | 5.00 |
| High | 5.21 | 5.29 | 5.32 | 5.16 | 5.07 |
| Low | 5.06 | 5.10 | 5.15 | 4.98 | 4.98 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | -5.08% | ||
| 3 months | +26.00% | ||
| 6 months | -7.18% | ||
| Current year | -0.79% | ||
| 1 year | -33.77% | ||
| 3 years | +38.84% | ||
| 5 years | +3.28% | ||
| 10 years | +3.94% |
Volumes
marketsDaily volume
56 051 450
Avg. Volume 20 sessions
95 484 957
Avg. Volume 20 sessions CNY
481 244 183.28
Avg. Volume 20 sessions USD
66 614 782.34
Record volume 1
721 478 800
Record volume 2
695 504 400
Record volume 3
576 616 000
Capital turnover ratio
0.04
Float rotation
0.23
Basic data
Capitalization (CNY)
13 369 867 752
Capitalization (USD)
1 850 683 834
Net sales (CNY)
2 800 393 370
Net sales (USD)
387 636 051
Number of employees
329
Sales / Employee (CNY)
8 511 834
Sales / Employee (USD)
1 178 225
Free-Float
15.37 %
Free-Float capitalization (CNY)
2 064 493 876
Free-Float capitalization (USD)
285 771 371
Average Daily Capital Traded
3.6%
Highs and lows
1 week
4.98
5.32
1 month
4.405.41
Current year
3.186.97
1 year
3.188.96
3 years
3.188.96
5 years
2.708.96
10 years
2.7019.20
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.94
Moving average 50 days
5.21
Moving average 100 days
5.01
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
50.43
RSI 14 days
49.46
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.95% | -0.79% | -33.77% | 1.85B | ||
| -0.04% | -2.26% | -9.09% | -30.79% | 5.94B | ||
| +1.22% | -1.65% | +6.40% | -7.24% | 5.39B | ||
| -0.85% | +3.15% | +3.99% | -5.34% | 4.53B | ||
| +1.06% | +2.70% | +12.43% | -1.55% | 4.29B | ||
| -1.51% | -2.35% | +12.15% | -7.68% | 3.69B | ||
| +0.68% | -0.08% | -2.86% | -34.96% | 3.07B | ||
| -1.97% | 0.00% | +15.03% | +9.34% | 3.01B | ||
| -1.22% | -4.59% | +38.16% | -0.25% | 2.1B | ||
| +1.08% | -4.08% | -2.08% | +1.08% | 1.75B | ||
| -1.83% | +4.49% | +63.24% | +32.16% | 1.15B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 987M | ||
| +7.78% | +9.18% | -9.90% | -26.93% | 1.02B | ||
| -0.51% | -1.85% | -2.32% | -24.16% | 826M | ||
| +1.02% | -0.50% | -25.75% | -37.42% | 765M | ||
| +0.20% | -7.23% | -20.34% | -27.54% | 669M | ||
| Average | +0.44% | -0.37% | +5.97% | -10.29% | ||
| Weighted average by Cap. | +0.14% | -0.50% | +6.16% | -10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +13.65% | ||
| 2022 | -29.38% | ||
| 2021 | +95.98% | ||
| 2020 | -7.45% | ||
| 2019 | -18.65% | ||
| 2018 | -50.17% | ||
| 2017 | -16.49% | ||
| 2016 | -35.58% | ||
| 2015 | +235.20% | ||
| 2014 | -10.01% | ||
| 2013 | +123.87% | ||
| 2012 | -4.55% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- 300182 Stock
- Quotes Beijing Jetsen Technology Co., Ltd