BEIJING INFOSEC TECHNOLOGIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CNY | +3.60% |
|
-10.87% | -22.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.8 ¥ | 14.65 ¥ | 14.65 ¥ | 14.72 ¥ | 15.25 ¥ |
| Volume | 14 489 220 | 7 271 825 | 5 696 730 | 5 914 377 | 7 791 818 |
| Change | -13.50% | -1.01% | 0.00% | +0.48% | +3.60% |
| Opening | 16.65 | 14.99 | 14.57 | 14.83 | 15.03 |
| High | 16.69 | 15.17 | 14.96 | 15.17 | 15.49 |
| Low | 14.70 | 14.26 | 14.33 | 14.65 | 14.56 |
Performance
| 1 day | +3.60% | ||
| 1 week | -10.87% | ||
| Current month | -18.58% | ||
| 1 month | +17.49% | ||
| 3 months | +31.92% | ||
| 6 months | -34.88% | ||
| Current year | -22.51% | ||
| 1 year | -45.67% | ||
| 3 years | -44.60% |
Volumes
marketsDaily volume
7 791 818
Avg. Volume 20 sessions
11 187 610
Avg. Volume 20 sessions CNY
170 611 052.50
Avg. Volume 20 sessions USD
23 620 929.61
Record volume 1
29 065 445
Record volume 2
22 216 250
Record volume 3
20 421 251
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
3 249 955 464
Capitalization (USD)
449 953 084
Net sales (CNY)
560 782 100
Net sales (USD)
77 639 721
Number of employees
1 085
Sales / Employee (CNY)
516 850
Sales / Employee (USD)
71 557
Free-Float
41.4 %
Free-Float capitalization (CNY)
1 366 004 407
Free-Float capitalization (USD)
189 121 944
Average Daily Capital Traded
5.25%
Highs and lows
1 week
14.26
16.69
1 month
11.7619.65
Current year
8.8819.88
1 year
8.8832.08
3 years
8.8846.82
5 years
8.8846.82
10 years
8.8846.82
Indicators
Moving average 5 days
14.81
Moving average 20 days
15.58
Moving average 50 days
14.72
Moving average 100 days
15.44
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
45.53
RSI 14 days
48.69
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -10.87% | -22.51% | -45.67% | 450M | ||
| +0.34% | +6.85% | +7.79% | +65.96% | 103B | ||
| +0.31% | +5.62% | +4.95% | -10.23% | 46.93B | ||
| +0.02% | -0.29% | -1.09% | +26.64% | 17.06B | ||
| -1.01% | +6.69% | +9.68% | +56.05% | 15.67B | ||
| +0.65% | +5.46% | +12.45% | +73.03% | 10.42B | ||
| +0.07% | -0.57% | +62.48% | +109.79% | 4.85B | ||
| +2.80% | +0.93% | -24.89% | -54.50% | 3.14B | ||
| +2.24% | -3.25% | -13.46% | -25.98% | 1.12B | ||
| -0.69% | +4.66% | +21.28% | +6.87% | 845M | ||
| +5.77% | +5.70% | -14.01% | -29.12% | 844M | ||
| +0.65% | -.--% | -.--% | -.--% | 631M | ||
| +1.05% | +2.52% | +20.06% | +79.53% | 548M | ||
| +0.96% | +9.70% | +22.90% | -4.67% | 499M | ||
| -0.20% | -0.30% | -2.41% | -30.92% | 377M | ||
| -5.02% | -6.95% | -24.37% | -28.41% | 343M | ||
| Average | +0.72% | +3.16% | +3.68% | +11.77% | ||
| Weighted average by Cap. | +0.28% | +5.55% | +7.34% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -48.70% | ||
| 2022 | +34.13% | ||
| 2021 | +52.17% |
- Stock Market
- Equities
- 688201 Stock
- Quotes Beijing Infosec Technologies Co.,Ltd