BEIJING HUALIAN DEPARTMENT STORE CO., LTD Quotes Beijing Hualian Department Store Co., Ltd
Equities
000882
CNE000000W70
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CNY | +2.10% |
|
+3.55% | -13.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.44 ¥ | 1.47 ¥ | 1.45 ¥ | 1.43 ¥ | 1.46 ¥ |
| Volume | 39 465 860 | 38 572 600 | 28 969 900 | 23 157 900 | 49 376 220 |
| Change | +2.13% | +2.08% | -1.36% | -1.38% | +2.10% |
| Opening | 1.42 | 1.44 | 1.48 | 1.45 | 1.44 |
| High | 1.46 | 1.48 | 1.49 | 1.46 | 1.51 |
| Low | 1.41 | 1.43 | 1.44 | 1.43 | 1.43 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.55% | ||
| Current month | +2.82% | ||
| 1 month | +10.61% | ||
| 3 months | -2.01% | ||
| 6 months | -19.78% | ||
| Current year | -13.10% | ||
| 1 year | -15.12% | ||
| 3 years | -20.22% | ||
| 5 years | -45.52% | ||
| 10 years | -46.91% |
Volumes
marketsDaily volume
49 376 220
Avg. Volume 20 sessions
28 050 616
Avg. Volume 20 sessions CNY
40 953 899.36
Avg. Volume 20 sessions USD
5 654 177.25
Record volume 1
417 896 600
Record volume 2
414 366 600
Record volume 3
394 932 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 918 807 956
Capitalization (USD)
541 038 464
Net sales (CNY)
1 099 462 262
Net sales (USD)
151 793 959
Free-Float
56.62 %
Free-Float capitalization (CNY)
2 218 732 170
Free-Float capitalization (USD)
306 322 601
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1.43
1.51
1 month
1.321.51
Current year
1.231.86
1 year
1.232.27
3 years
1.232.54
5 years
1.232.68
10 years
1.238.97
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.41
Moving average 50 days
1.45
Moving average 100 days
1.53
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
59.41
RSI 14 days
55.27
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +3.55% | -13.10% | -15.12% | 541M | ||
| -1.57% | -3.68% | +5.02% | +12.14% | 11.11B | ||
| -0.40% | +7.44% | +42.88% | +126.54% | 6.75B | ||
| +1.28% | +0.62% | +21.56% | +43.61% | 3.29B | ||
| -1.17% | -7.72% | +5.87% | +2.52% | 2.82B | ||
| -2.39% | -4.74% | -19.39% | -14.71% | 2.67B | ||
| +0.49% | +2.89% | +4.57% | +1.09% | 2.67B | ||
| +1.30% | +5.05% | -5.45% | -22.19% | 2.67B | ||
| +3.40% | +1.43% | -7.87% | +16.90% | 2.43B | ||
| +2.80% | -4.47% | -20.38% | +1.05% | 2.32B | ||
| +0.89% | 0.00% | +21.18% | +27.68% | 2.13B | ||
| 0.00% | +3.58% | -0.64% | -17.03% | 2.07B | ||
| -1.06% | -2.99% | +13.23% | +57.81% | 1.63B | ||
| +2.74% | +4.07% | +5.77% | +27.83% | 1.49B | ||
| +0.70% | +4.65% | +2.74% | -15.30% | 1.46B | ||
| -1.71% | -2.74% | -11.85% | -23.04% | 1.29B | ||
| Average | +0.46% | +0.84% | +2.76% | +13.11% | ||
| Weighted average by Cap. | -0.04% | +1.43% | +7.77% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -13.85% | ||
| 2022 | +2.09% | ||
| 2021 | +2.14% | ||
| 2020 | -16.89% | ||
| 2019 | +0.90% | ||
| 2018 | -26.89% | ||
| 2017 | -33.26% | ||
| 2016 | -19.96% | ||
| 2015 | +38.93% | ||
| 2014 | +53.36% | ||
| 2013 | -11.84% | ||
| 2012 | -7.41% | ||
| 2011 | -34.06% | ||
| 2010 | -20.86% | ||
| 2009 | +109.24% | ||
| 2008 | -70.68% | ||
| 2007 | +114.06% | ||
| 2006 | +171.01% | ||
| 2005 | -16.67% | ||
| 2004 | -13.18% | ||
| 2003 | -37.01% | ||
| 2002 | -34.49% | ||
| 2001 | -19.86% | ||
| 2000 | +136.72% | ||
| 1999 | -7.49% | ||
| 1998 | -17.44% |
- Stock Market
- Equities
- 000882 Stock
- Quotes Beijing Hualian Department Store Co., Ltd
