Quotes Beijing Highlander Digital Technology Co., Ltd.
Equities
300065
CNE100000MQ6
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.91 CNY | -3.63% | -1.14% | -32.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 6.97 ¥ | 6.93 ¥ | 7.14 ¥ | 7.17 ¥ | 6.91 ¥ | 6.91 ¥ |
Volume | 11 193 640 | 12 251 400 | 15 758 220 | 15 381 800 | 18 670 300 | 18 670 300 |
Change | -1.27% | -0.57% | +3.03% | +0.42% | -3.63% | -3.63% |
Opening | 7.04 | 6.93 | 6.92 | 7.18 | 7.11 | 7.11 |
High | 7.17 | 7.08 | 7.14 | 7.27 | 7.15 | 7.15 |
Low | 6.95 | 6.89 | 6.87 | 7.04 | 6.86 | 6.86 |
Performance
1 day | -3.63% | ||
1 week | -1.14% | ||
Current month | -4.56% | ||
1 month | +5.18% | ||
3 months | +1.92% | ||
6 months | -39.55% | ||
Current year | -32.06% | ||
1 year | -49.85% | ||
3 years | -0.34% | ||
5 years | -24.23% | ||
10 years | +62.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.63% | -1.14% | -32.06% | -49.85% | 714M | ||
-0.60% | -4.07% | -7.05% | -3.81% | 191B | ||
-0.53% | +1.42% | +35.07% | +118.83% | 100B | ||
-1.91% | +7.17% | +70.11% | +59.16% | 72B | ||
+0.32% | +2.37% | +18.05% | +25.82% | 61.45B | ||
-0.00% | +0.23% | +32.49% | +62.47% | 32.69B | ||
-0.01% | -3.17% | +16.02% | -6.99% | 21.24B | ||
+0.32% | +3.43% | +57.14% | +89.66% | 19.23B | ||
-1.51% | -4.13% | +3.51% | -16.02% | 17.21B | ||
-0.20% | +0.48% | +17.38% | +16.28% | 11.26B | ||
+1.36% | +10.40% | +8.58% | -11.65% | 9B | ||
+0.27% | +0.68% | +9.00% | +7.63% | 7.07B | ||
-1.27% | -1.73% | +18.09% | -8.04% | 7.01B | ||
-1.64% | -5.52% | +3.89% | +17.80% | 6.99B | ||
-1.38% | -2.72% | +25.88% | -0.86% | 5.1B | ||
-0.34% | +1.23% | +21.93% | +9.56% | 3.84B | ||
Average | -0.64% | +1.42% | +18.63% | +19.37% | ||
Weighted average by Cap. | -0.55% | +0.87% | +20.45% | +36.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.06% | ||
2023 | -23.01% | ||
2022 | -13.43% | ||
2021 | +59.07% | ||
2020 | +18.05% | ||
2019 | +19.28% | ||
2018 | -43.91% | ||
2017 | -29.05% | ||
2016 | +0.84% | ||
2015 | +125.50% | ||
2014 | +139.10% | ||
2013 | +47.91% | ||
2012 | -22.54% | ||
2011 | -58.41% | ||
2010 | -2.18% |
- Stock Market
- Equities
- 300065 Stock
- Quotes Beijing Highlander Digital Technology Co., Ltd.