BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD. Quotes Beijing Hanyi Innovation Technology Co., Ltd.
Equities
301270
CNE100005JV1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.78 CNY | 0.00% |
|
+7.30% | -30.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 26.25 ¥ | 26.58 ¥ | 26.88 ¥ | 27.78 ¥ | 27.78 ¥ | 27.78 ¥ |
| Volume | 1 399 693 | 1 506 448 | 1 352 100 | 2 098 100 | 1 542 200 | 1 542 200 |
| Change | -1.57% | +1.26% | +1.13% | +3.35% | 0.00% | 0.00% |
| Opening | 26.67 | 26.39 | 26.59 | 26.88 | 27.70 | 27.7 |
| High | 27.00 | 26.95 | 27.00 | 27.94 | 28.12 | 28.12 |
| Low | 26.22 | 26.26 | 26.20 | 26.64 | 27.41 | 27.41 |
Performance
| 1 week | +7.30% | ||
| Current month | -0.11% | ||
| 1 month | +8.86% | ||
| 3 months | -5.89% | ||
| 6 months | -39.00% | ||
| Current year | -30.11% | ||
| 1 year | -51.31% |
Volumes
marketsDaily volume
1 542 200
Avg. Volume 20 sessions
1 698 715
Avg. Volume 20 sessions CNY
47 190 302.70
Avg. Volume 20 sessions USD
6 520 142.55
Record volume 1
16 666 330
Record volume 2
12 870 530
Record volume 3
12 851 660
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 779 274 219
Capitalization (USD)
384 003 981
Net sales (CNY)
217 146 303
Net sales (USD)
30 002 453
Number of employees
384
Sales / Employee (CNY)
565 485
Sales / Employee (USD)
78 131
Free-Float
46.72 %
Free-Float capitalization (CNY)
1 298 387 978
Free-Float capitalization (USD)
179 394 372
Average Daily Capital Traded
1.7%
Highs and lows
1 week
26.20
28.12
1 month
24.2128.55
Current year
20.0641.96
1 year
20.0673.77
3 years
20.0673.77
5 years
20.0673.77
10 years
20.0673.77
Indicators
Moving average 5 days
27.05
Moving average 20 days
26.81
Moving average 50 days
28.92
Moving average 100 days
31.15
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
58.46
RSI 14 days
52.32
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.30% | -30.11% | -51.31% | 384M | ||
| -1.87% | +8.81% | -0.94% | +80.47% | 1.16B | ||
| -11.35% | -7.81% | -15.64% | +47.93% | 307M | ||
| -2.22% | -11.30% | -22.56% | -27.84% | 266M | ||
| 0.00% | -3.62% | -2.41% | +6.10% | 261M | ||
| -2.50% | +3.87% | -48.07% | -22.33% | 149M | ||
| -3.90% | +4.60% | +2.96% | +69.20% | 120M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -7.86% | +6.14% | - | - | 97.42M | ||
| -1.42% | -4.57% | -13.28% | -6.28% | 88.07M | ||
| -0.15% | -0.76% | +7.05% | +5.15% | 83.38M | ||
| 0.00% | -2.74% | +17.36% | +25.66% | 55.38M | ||
| Average | -1.39% | +0.79% | -9.08% | +10.77% | ||
| Weighted average by Cap. | -2.11% | -1.01% | -10.07% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | +31.62% | ||
| 2022 | -23.56% |
- Stock Market
- Equities
- 301270 Stock
- Quotes Beijing Hanyi Innovation Technology Co., Ltd.
