BEIJING GLOBAL SAFETY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 CNY | +4.71% |
|
-0.62% | -5.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 18.56 ¥ | 18.34 ¥ | 18.16 ¥ | 18.27 ¥ | 19.13 ¥ | 19.13 ¥ |
| Volume | 1 829 119 | 1 600 300 | 1 257 610 | 1 027 200 | 4 450 070 | 4 450 070 |
| Change | -2.83% | -1.19% | -0.98% | +0.61% | +4.71% | +4.71% |
| Opening | 19.00 | 18.70 | 18.20 | 18.18 | 18.52 | 18.52 |
| High | 19.15 | 18.86 | 18.48 | 18.45 | 19.58 | 19.58 |
| Low | 18.56 | 18.33 | 18.13 | 18.18 | 18.50 | 18.5 |
Performance
| 1 day | +4.71% | ||
| 1 week | -0.62% | ||
| Current month | +0.95% | ||
| 1 month | -0.98% | ||
| 3 months | +11.35% | ||
| 6 months | -11.68% | ||
| Current year | -5.76% | ||
| 1 year | -16.57% | ||
| 3 years | -15.65% | ||
| 5 years | -40.07% |
Volumes
marketsDaily volume
4 450 070
Avg. Volume 20 sessions
2 805 462
Avg. Volume 20 sessions CNY
53 668 488.06
Avg. Volume 20 sessions USD
7 430 348.50
Record volume 1
33 046 107
Record volume 2
19 784 966
Record volume 3
19 005 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 252 336 254
Capitalization (USD)
588 731 702
Net sales (CNY)
2 256 824 744
Net sales (USD)
312 455 129
Free-Float
46.26 %
Free-Float capitalization (CNY)
1 967 262 919
Free-Float capitalization (USD)
272 365 584
Average Daily Capital Traded
1.26%
Highs and lows
1 week
18.13
19.58
1 month
18.0022.62
Current year
15.4123.72
1 year
15.4126.30
3 years
15.4128.99
5 years
15.4154.59
10 years
9.7471.51
Indicators
Moving average 5 days
18.49
Moving average 20 days
19.24
Moving average 50 days
20.16
Moving average 100 days
19.64
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
50.96
RSI 14 days
48.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | -0.62% | -5.76% | -16.57% | 589M | ||
| -0.51% | +0.98% | +11.37% | +33.38% | 3,129B | ||
| -0.85% | +1.44% | +9.68% | +49.77% | 86.84B | ||
| -0.01% | +0.56% | +6.14% | +41.60% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| -0.07% | +4.90% | +25.86% | +110.83% | 48.21B | ||
| -0.77% | +0.61% | -23.97% | +25.55% | 47.43B | ||
| +1.38% | +8.29% | +31.32% | +42.83% | 45.58B | ||
| +3.35% | +14.01% | +82.73% | +2.23% | 41.03B | ||
| +1.17% | +0.78% | -8.65% | +17.60% | 24.92B | ||
| +0.05% | +2.08% | +21.84% | +103.86% | 22.36B | ||
| -0.87% | +3.21% | -29.00% | -22.40% | 20.97B | ||
| -0.23% | +0.47% | +16.49% | +23.26% | 20.72B | ||
| -0.13% | +2.90% | -11.32% | -6.01% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.21% | +1.41% | +7.83% | +23.25% | 17.77B | ||
| Average | +0.49% | +2.52% | +6.80% | +25.04% | ||
| Weighted average by Cap. | -0.41% | +2.16% | +11.09% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -2.73% | ||
| 2022 | -5.57% | ||
| 2021 | -32.27% | ||
| 2020 | -27.26% | ||
| 2019 | +13.09% | ||
| 2018 | +25.79% | ||
| 2017 | -21.90% | ||
| 2016 | +245.44% |
- Stock Market
- Equities
- 300523 Stock
- Quotes Beijing Global Safety Technology Co., Ltd.
