BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Quotes Beijing GeoEnviron Engineering & Technology, Inc.
Equities
603588
CNE100001V11
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | -1.20% |
|
+2.17% | +0.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.54 ¥ | 6.44 ¥ | 6.66 ¥ | 6.58 ¥ |
| Volume | 15 545 800 | 32 097 590 | 24 263 640 | 14 062 390 |
| Change | +∞% | -1.53% | +3.42% | -1.20% |
| Opening | 6.49 | 6.30 | 6.43 | 6.62 |
| High | 6.66 | 6.56 | 6.70 | 6.69 |
| Low | 6.48 | 6.26 | 6.41 | 6.51 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.17% | ||
| 1 month | +0.92% | ||
| 3 months | +31.86% | ||
| 6 months | -16.18% | ||
| Current year | +0.61% | ||
| 1 year | -33.33% | ||
| 3 years | -49.85% | ||
| 5 years | -6.68% |
Volumes
marketsDaily volume
14 062 390
Avg. Volume 20 sessions
25 144 967
Avg. Volume 20 sessions CNY
165 453 882.86
Avg. Volume 20 sessions USD
22 850 835.76
Record volume 1
148 272 943
Record volume 2
147 609 522
Record volume 3
113 515 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 118 836 464
Capitalization (USD)
1 397 512 504
Net sales (CNY)
10 580 366 440
Net sales (USD)
1 461 254 409
Number of employees
5 122
Sales / Employee (CNY)
2 065 671
Sales / Employee (USD)
285 290
Free-Float
66.41 %
Free-Float capitalization (CNY)
6 719 498 724
Free-Float capitalization (USD)
928 029 969
Average Daily Capital Traded
1.64%
Highs and lows
1 week
6.41
6.70
1 month
5.836.92
Current year
4.506.92
1 year
4.5010.33
3 years
4.5016.67
5 years
4.5016.67
10 years
3.5119.80
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.38
Moving average 50 days
5.91
Moving average 100 days
6.08
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
58.96
RSI 14 days
58.97
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.17% | +0.61% | -33.33% | 1.4B | ||
| +0.37% | -1.04% | +16.09% | +24.26% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.01% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +50.79% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +48.95% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.74% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.39% | 3B | ||
| -0.81% | +0.82% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +49.66% | 1.52B | ||
| -.--% | -5.63% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.50% | +3.25% | +10.67% | +13.73% | ||
| Weighted average by Cap. | +0.53% | +0.45% | +14.46% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -33.54% | ||
| 2022 | -32.79% | ||
| 2021 | +62.92% | ||
| 2020 | +47.58% | ||
| 2019 | +21.02% | ||
| 2018 | -38.29% | ||
| 2017 | -18.72% | ||
| 2016 | -20.02% | ||
| 2015 | +146.36% | ||
| 2014 | +21.03% |
- Stock Market
- Equities
- 603588 Stock
- Quotes Beijing GeoEnviron Engineering & Technology, Inc.
