BEIJING GEHUA CATV NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 CNY | -0.58% |
|
+1.47% | -10.87% |
| Apr. 26 | Beijing Gehua Catv Network Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Storm hitting Chinese ports is a wakeup call for climate risk to markets | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.83 ¥ | 6.89 ¥ | 6.97 ¥ | 6.93 ¥ | 6.89 ¥ | 6.89 ¥ |
| Volume | 7 102 262 | 7 823 056 | 7 998 250 | 8 572 703 | 7 863 800 | 7 863 800 |
| Change | -0.58% | +0.88% | +1.16% | -0.57% | -0.58% | -0.58% |
| Opening | 6.90 | 6.84 | 6.88 | 6.91 | 6.94 | 6.94 |
| High | 6.92 | 6.97 | 6.98 | 6.99 | 7.01 | 7.01 |
| Low | 6.82 | 6.83 | 6.83 | 6.87 | 6.88 | 6.88 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.47% | ||
| Current month | -2.55% | ||
| 1 month | +7.66% | ||
| 3 months | -0.14% | ||
| 6 months | -17.58% | ||
| Current year | -10.87% | ||
| 1 year | -19.70% | ||
| 3 years | -37.25% | ||
| 5 years | -34.82% | ||
| 10 years | -33.24% |
Volumes
marketsDaily volume
7 863 800
Avg. Volume 20 sessions
10 228 417
Avg. Volume 20 sessions CNY
70 473 793.13
Avg. Volume 20 sessions USD
9 737 152.58
Record volume 1
155 330 100
Record volume 2
139 446 300
Record volume 3
123 405 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 649 444 737
Capitalization (USD)
1 333 234 831
Net sales (CNY)
2 433 880 910
Net sales (USD)
336 282 024
Number of employees
3 275
Sales / Employee (CNY)
743 170
Sales / Employee (USD)
102 682
Free-Float
56.68 %
Free-Float capitalization (CNY)
5 469 277 186
Free-Float capitalization (USD)
755 673 621
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.82
7.01
1 month
6.247.17
Current year
5.737.87
1 year
5.739.27
3 years
5.7311.58
5 years
5.7316.97
10 years
5.7353.17
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.77
Moving average 50 days
6.86
Moving average 100 days
7.08
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
53.92
RSI 14 days
52.71
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.47% | -10.87% | -19.70% | 1.33B | ||
| +0.09% | -2.28% | +14.02% | +12.12% | 188B | ||
| +0.21% | +3.03% | +14.29% | -0.35% | 16.76B | ||
| +0.87% | -1.70% | -18.05% | -19.15% | 8.38B | ||
| -1.86% | -6.43% | -17.62% | -15.89% | 7.89B | ||
| +0.40% | -5.81% | - | - | 4.45B | ||
| +1.09% | -0.82% | +24.13% | +5.41% | 3.93B | ||
| -0.51% | -10.12% | +22.54% | +65.91% | 3.85B | ||
| +2.60% | +6.06% | +11.93% | - | 3.7B | ||
| +0.50% | -2.36% | +43.40% | +12.32% | 2.71B | ||
| -0.77% | -4.92% | +11.54% | +27.33% | 2.42B | ||
| -0.15% | +1.39% | +25.31% | +14.84% | 2.15B | ||
| -0.28% | +0.91% | +24.25% | +26.64% | 2.04B | ||
| -0.54% | +2.81% | -0.54% | -19.09% | 2B | ||
| +1.90% | +1.17% | -0.53% | -36.20% | 1.84B | ||
| -1.48% | +2.24% | +32.09% | -13.98% | 1.83B | ||
| Average | +0.08% | -0.93% | +11.73% | +2.87% | ||
| Weighted average by Cap. | +0.10% | -2.31% | +12.46% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -5.04% | ||
| 2022 | -6.22% | ||
| 2021 | -5.65% | ||
| 2020 | +2.11% | ||
| 2019 | +4.89% | ||
| 2018 | -33.87% | ||
| 2017 | -15.21% | ||
| 2016 | -28.84% | ||
| 2015 | +48.59% | ||
| 2014 | +86.01% | ||
| 2013 | +16.27% | ||
| 2012 | -16.15% | ||
| 2011 | -36.08% | ||
| 2010 | -11.91% | ||
| 2009 | +49.53% | ||
| 2008 | -69.82% | ||
| 2007 | +102.35% | ||
| 2006 | +65.40% | ||
| 2005 | +14.08% | ||
| 2004 | +21.01% | ||
| 2003 | -1.58% | ||
| 2002 | -24.33% | ||
| 2001 | +6.89% |
- Stock Market
- Equities
- 600037 Stock
- Quotes Beijing Gehua Catv Network Co.,Ltd.
