BEIJING GAS BLUE SKY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 HKD | -2.50% |
|
-4.88% | -23.53% |
| Mar. 27 | Beijing Gas Blue Sky Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Beijing Gas Blue Sky’s Profit to Inflate 677% or More in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.04 $ | 0.04 $ | 0.039 $ | 0.039 $ |
| Volume | 4 097 000 | 2 336 000 | 3 712 000 | 5 568 000 | 5 568 000 |
| Change | +2.50% | -2.44% | 0.00% | -2.50% | -2.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | +11.43% | ||
| 6 months | -37.10% | ||
| Current year | -23.53% | ||
| 1 year | -58.95% | ||
| 3 years | -66.38% | ||
| 5 years | -82.67% | ||
| 10 years | -86.87% |
Volumes
marketsDaily volume
5 568 000
Estimated daily volume
5 568 000
Avg. Volume 20 sessions
3 994 929
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
155 802.23
Avg. Volume 20 sessions USD
19 947.52
Record volume 1
2 147 483 647
Record volume 2
1 094 071 000
Record volume 3
828 362 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
909 203 435
Capitalization (USD)
116 406 225
Net sales (HKD)
2 150 279 000
Net sales (USD)
275 302 371
Number of employees
677
Sales / Employee (HKD)
3 176 188
Sales / Employee (USD)
406 650
Free-Float
33.63 %
Free-Float capitalization (HKD)
305 721 815
Free-Float capitalization (USD)
39 141 870
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.15
5 years
0.030.26
10 years
0.030.73
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
35.26
RSI 14 days
41.06
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.88% | -23.53% | -58.95% | 116M | ||
| -0.81% | -1.92% | +2.51% | -14.98% | 14.76B | ||
| +1.99% | -3.87% | +25.39% | -27.21% | 10.51B | ||
| -0.63% | -7.21% | +11.51% | +25.60% | 8.76B | ||
| +0.58% | +2.75% | +13.38% | -1.04% | 8.07B | ||
| +2.21% | -0.18% | +8.59% | -0.54% | 8.06B | ||
| +0.20% | -1.16% | +34.21% | +38.59% | 5.98B | ||
| +0.22% | +2.43% | +0.98% | -9.93% | 5.18B | ||
| +1.52% | +1.87% | -1.19% | -25.54% | 4.89B | ||
| +0.61% | -0.45% | -36.15% | -17.78% | 4.88B | ||
| -0.40% | +3.43% | -3.47% | -9.34% | 4.43B | ||
| -1.24% | +5.79% | -0.85% | -9.87% | 4.41B | ||
| +3.17% | +0.52% | +19.22% | +15.83% | 4.39B | ||
| -1.03% | +2.93% | +35.92% | +26.14% | 3.94B | ||
| -1.91% | +6.02% | -2.60% | -22.39% | 3.57B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.19B | ||
| Average | -0.18% | -0.12% | +3.99% | -7.19% | ||
| Weighted average by Cap. | +0.20% | -0.65% | +7.78% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89973ff054788ef81442302221a5c589.f7ark1EpjcCumS1a92o3GyRL9FzB7xxO4Q2erJVvhBA.E9Hqxh4a4LDgqR85tS9DUUIOnT6thyQCuzus5P896mQT-JihCHD9t57rFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:41 am | 0.039 | 376,000 | 5,568,000 |
| 02:33:57 am | 0.04 | 16,000 | 5,192,000 |
| 02:33:57 am | 0.04 | 1,000,000 | 5,176,000 |
| 02:19:21 am | 0.042 | 8,000 | 4,176,000 |
| 01:58:34 am | 0.039 | 24,000 | 4,168,000 |
| 11:49:23 pm | 0.04 | 104,000 | 4,144,000 |
| 11:49:23 pm | 0.04 | 40,000 | 4,040,000 |
| 11:49:23 pm | 0.04 | 496,000 | 4,000,000 |
| 11:28:06 pm | 0.04 | 400,000 | 3,504,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -50.49% | ||
| 2022 | -11.21% | ||
| 2021 | -4.13% | ||
| 2020 | -41.55% | ||
| 2019 | -8.00% | ||
| 2018 | -55.88% | ||
| 2017 | -16.39% | ||
| 2016 | +19.61% | ||
| 2015 | +17.24% | ||
| 2014 | +58.18% | ||
| 2013 | +192.55% | ||
| 2012 | -6.00% | ||
| 2011 | -25.37% |
- Stock Market
- Equities
- 6828 Stock
- Quotes Beijing Gas Blue Sky Holdings Limited
