BEIJING FOREVER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -1.83% |
|
+1.13% | -20.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.2 ¥ | 5.71 ¥ | 5.47 ¥ | 5.37 ¥ |
| Volume | 42 608 800 | 31 438 210 | 54 131 040 | 35 479 800 | 25 907 530 |
| Change | +5.08% | -6.81% | +9.81% | -4.20% | -1.83% |
| Opening | 5.30 | 5.47 | 5.12 | 5.68 | 5.44 |
| High | 5.65 | 5.48 | 5.89 | 5.76 | 5.56 |
| Low | 5.14 | 5.16 | 5.11 | 5.45 | 5.34 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | +19.07% | ||
| 3 months | +19.87% | ||
| 6 months | -28.87% | ||
| Current year | -20.56% | ||
| 1 year | -26.84% | ||
| 3 years | -32.03% | ||
| 5 years | -64.37% | ||
| 10 years | +13.72% |
Volumes
marketsDaily volume
25 907 530
Avg. Volume 20 sessions
23 335 869
Avg. Volume 20 sessions CNY
125 313 616.53
Avg. Volume 20 sessions USD
17 341 524.82
Record volume 1
88 850 069
Record volume 2
64 514 290
Record volume 3
63 736 410
Capital turnover ratio
0.04
Basic data
Capitalization (CNY)
3 202 002 941
Capitalization (USD)
443 109 177
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
960
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Highs and lows
1 week
5.11
5.89
1 month
4.795.89
Current year
3.726.85
1 year
3.728.75
3 years
3.7215.99
5 years
3.7216.88
10 years
3.7223.31
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.26
Moving average 50 days
5.52
Moving average 100 days
5.73
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
49.97
RSI 14 days
49.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +1.13% | -20.56% | -26.84% | 443M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| +0.04% | +0.03% | +11.25% | +40.42% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.14% | +0.93% | +9.83% | +30.54% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.07% | +1.13% | +0.28% | +26.25% | ||
| Weighted average by Cap. | -0.04% | +1.25% | +1.14% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -11.17% | ||
| 2022 | -29.21% | ||
| 2021 | +7.61% | ||
| 2020 | -22.80% | ||
| 2019 | -7.13% | ||
| 2018 | +32.07% | ||
| 2017 | -23.73% | ||
| 2016 | -3.20% | ||
| 2015 | +172.97% | ||
| 2014 | -9.89% |
- Stock Market
- Equities
- 300365 Stock
- Quotes Beijing Forever Technology Co., Ltd.
