BEIJING FJR OPTOELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.39 CNY | +4.62% |
|
+11.85% | +5.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 18.4 ¥ | 18.85 ¥ | 18.73 ¥ | 19.49 ¥ | 20.39 ¥ |
| Volume | 570 720 | 489 736 | 327 746 | 661 974 | 733 851 |
| Change | +0.93% | +2.45% | -0.64% | +4.06% | +4.62% |
| Opening | 18.30 | 18.47 | 18.93 | 18.71 | 19.34 |
| High | 18.82 | 18.94 | 19.29 | 19.55 | 20.39 |
| Low | 18.23 | 18.36 | 18.54 | 18.50 | 19.34 |
Performance
| 1 day | +4.62% | ||
| 1 week | +11.85% | ||
| Current month | +18.27% | ||
| 1 month | +21.51% | ||
| 3 months | +33.36% | ||
| 6 months | +8.28% | ||
| Current year | +5.81% | ||
| 1 year | +6.87% |
Volumes
marketsDaily volume
733 851
Avg. Volume 20 sessions
432 452
Avg. Volume 20 sessions CNY
8 817 696.28
Avg. Volume 20 sessions USD
1 216 939.08
Record volume 1
11 352 690
Record volume 2
9 861 580
Record volume 3
7 119 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 548 870 300
Capitalization (USD)
213 761 139
Net sales (CNY)
209 334 113
Net sales (USD)
28 890 410
Number of employees
276
Sales / Employee (CNY)
758 457
Sales / Employee (USD)
104 675
Free-Float
27.93 %
Free-Float capitalization (CNY)
432 661 858
Free-Float capitalization (USD)
59 712 096
Average Daily Capital Traded
0.57%
Highs and lows
1 week
18.36
20.39
1 month
16.5320.39
Current year
10.6120.39
1 year
10.6120.39
3 years
10.6168.50
5 years
10.6168.50
10 years
10.6168.50
Indicators
Moving average 5 days
19.17
Moving average 20 days
18.09
Moving average 50 days
16.15
Moving average 100 days
16.18
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
80.17
RSI 14 days
75.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +11.85% | +5.81% | +6.87% | 214M | ||
| +0.54% | +20.77% | +131.56% | +194.44% | 2,825B | ||
| -0.92% | -0.81% | +44.52% | +50.88% | 686B | ||
| -1.66% | -0.23% | +24.43% | +70.90% | 644B | ||
| -3.85% | -0.31% | +11.94% | +29.90% | 267B | ||
| -2.39% | +2.49% | +43.80% | +88.47% | 232B | ||
| -2.41% | -3.83% | +14.27% | +10.49% | 177B | ||
| -0.92% | +4.09% | +54.03% | +77.80% | 146B | ||
| -3.03% | -4.14% | -40.06% | +3.86% | 128B | ||
| -3.47% | +7.28% | +60.50% | - | 126B | ||
| -2.38% | -5.11% | +14.77% | +29.09% | 113B | ||
| 0.00% | +2.43% | +43.11% | +85.44% | 102B | ||
| -2.23% | -1.95% | +19.04% | +50.90% | 70.01B | ||
| -3.31% | +2.80% | +25.58% | +15.62% | 65.59B | ||
| +0.03% | -2.50% | -1.80% | +5.77% | 52.01B | ||
| -3.35% | -4.00% | +5.91% | +21.95% | 51.3B | ||
| Average | -0.30% | +1.63% | +28.59% | +49.49% | ||
| Weighted average by Cap. | -0.55% | +10.06% | +79.75% | +124.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -0.67% | ||
| 2022 | -58.92% | ||
| 2021 | +2.43% |
- Stock Market
- Equities
- 688272 Stock
- Quotes Beijing Fjr Optoelectronic Technology Co., Ltd.
