BEIJING ENTERPRISES WATER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 HKD | +0.51% |
|
+0.51% | +14.37% |
| Apr. 26 | Beijing Enterprises Water Group Limited Proposes Final Dividend | CI |
| Apr. 23 | Beijing Enterprises Water Completes Issue of 500 Million Yuan of Medium-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.98 $ | 1.98 $ | 1.99 $ |
| Volume | 37 842 000 | 23 954 930 | 17 388 120 | 6 442 000 |
| Change | -0.51% | +0.51% | 0.00% | +0.51% |
| Opening | 2.02 | 1.97 | 1.97 | 1.99 |
| High | 2.02 | 1.99 | 1.98 | 2.00 |
| Low | 1.93 | 1.97 | 1.93 | 1.97 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +11.80% | ||
| 3 months | +6.99% | ||
| 6 months | +18.45% | ||
| Current year | +14.37% | ||
| 1 year | -5.24% | ||
| 3 years | -33.67% | ||
| 5 years | -59.63% | ||
| 10 years | -58.46% |
Volumes
marketsDaily volume
6 442 000
Estimated daily volume
6 442 000
Avg. Volume 20 sessions
24 660 635
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
49 074 663.65
Avg. Volume 20 sessions USD
6 283 323.64
Record volume 1
438 723 000
Record volume 2
220 824 000
Record volume 3
209 748 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 989 307 101
Capitalization (USD)
2 559 350 924
Net sales (HKD)
24 519 374 000
Net sales (USD)
3 139 362 569
Number of employees
76 608
Sales / Employee (HKD)
320 063
Sales / Employee (USD)
40 980
Free-Float
39.31 %
Free-Float capitalization (HKD)
7 858 741 817
Free-Float capitalization (USD)
1 006 201 867
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.93
2.02
1 month
1.762.02
Current year
1.682.07
1 year
1.482.20
3 years
1.483.60
5 years
1.484.83
10 years
1.487.37
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.90
Moving average 50 days
1.90
Moving average 100 days
1.83
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
65.27
RSI 14 days
60.35
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.51% | +14.37% | -5.24% | 2.56B | ||
| +2.22% | +6.60% | -2.45% | -12.90% | 25.08B | ||
| +0.93% | +13.35% | -23.77% | -40.52% | 3.62B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.91% | +3.79% | -15.03% | -27.18% | 1.79B | ||
| +7.65% | +7.24% | -4.41% | +44.73% | 1.62B | ||
| -1.07% | -10.15% | -5.37% | +8.15% | 1.45B | ||
| +3.35% | +1.23% | +32.53% | +25.77% | 1.27B | ||
| +1.16% | +3.41% | -7.98% | -17.21% | 1.19B | ||
| -2.53% | +1.42% | +16.55% | -18.83% | 1.04B | ||
| +0.55% | +2.25% | -0.55% | +4.60% | 986M | ||
| +1.35% | +8.03% | -19.03% | -26.67% | 947M | ||
| +1.40% | +0.87% | -4.76% | -7.94% | 665M | ||
| +1.80% | +4.07% | +7.55% | +3.91% | 660M | ||
| +0.41% | +4.33% | -4.45% | -13.12% | 529M | ||
| -.--% | +1.49% | -17.84% | -17.84% | 463M | ||
| Average | +0.01% | +3.61% | -2.17% | -6.27% | ||
| Weighted average by Cap. | +0.88% | +5.39% | -2.84% | -10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aec98983966311f68486c84eabb0d2.fk6_0GSWbVYjw05uEekJep4PNM2dQHpCiD-C6dVWqjs.MH3KnTT6WxhEry1DVawwE9Vgcv3HMUMPuHTDorkskmIqB4z9KcEVEhKZPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.99 | 400,000 | 6,158,000 |
| 03:59:54 am | 1.99 | 2,000 | 5,758,000 |
| 03:59:50 am | 1.99 | 2,000 | 5,756,000 |
| 03:59:44 am | 1.98 | 2,000 | 5,754,000 |
| 03:59:44 am | 1.99 | 2,000 | 5,752,000 |
| 03:59:44 am | 1.99 | 2,000 | 5,750,000 |
| 03:59:41 am | 1.99 | 6,000 | 5,748,000 |
| 03:59:40 am | 1.99 | 8,000 | 5,742,000 |
| 03:59:37 am | 1.98 | 2,000 | 5,734,000 |
| 03:59:30 am | 1.98 | 2,000 | 5,732,000 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | -13.00% | ||
| 2022 | -33.99% | ||
| 2021 | -2.88% | ||
| 2020 | -20.81% | ||
| 2019 | -1.25% | ||
| 2018 | -34.05% | ||
| 2017 | +17.25% | ||
| 2016 | -4.97% | ||
| 2015 | +2.65% | ||
| 2014 | +8.62% | ||
| 2013 | +143.50% | ||
| 2012 | -5.66% | ||
| 2011 | -27.15% | ||
| 2010 | +12.36% | ||
| 2009 | +187.78% | ||
| 2008 | +12.50% | ||
| 2007 | +146.15% | ||
| 2006 | +27.45% | ||
| 2005 | -35.44% | ||
| 2004 | -76.49% | ||
| 2003 | +29.23% | ||
| 2002 | -73.47% | ||
| 2001 | -1.21% | ||
| 2000 | +49.40% | ||
| 1999 | -15.31% | ||
| 1998 | -27.41% | ||
| 1997 | -80.43% | ||
| 1996 | +236.59% | ||
| 1995 | -14.58% | ||
| 1994 | -75.00% | ||
| 1993 | +23.87% |
- Stock Market
- Equities
- 371 Stock
- Quotes Beijing Enterprises Water Group Limited
