BEIJING ENLIGHT MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 CNY | -1.86% |
|
-4.17% | +10.06% |
| Apr. 19 | Beijing Enlight Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 19 | China stocks rise after Lunar New Year break | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.59 ¥ | 9.28 ¥ | 9.14 ¥ | 8.97 ¥ |
| Volume | 43 462 060 | 35 018 730 | 32 715 110 | 50 399 740 | 37 086 840 |
| Change | +∞% | -0.52% | -3.23% | -1.51% | -1.86% |
| Opening | 9.49 | 9.58 | 9.53 | 9.30 | 9.13 |
| High | 9.67 | 9.94 | 9.57 | 9.38 | 9.18 |
| Low | 9.46 | 9.55 | 9.22 | 9.02 | 8.89 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -11.36% | ||
| 3 months | +18.03% | ||
| 6 months | +9.39% | ||
| Current year | +10.06% | ||
| 1 year | -9.39% | ||
| 3 years | -25.87% | ||
| 5 years | +29.81% | ||
| 10 years | +14.60% |
Volumes
marketsDaily volume
37 086 847
Avg. Volume 20 sessions
43 390 066
Avg. Volume 20 sessions CNY
389 208 892.02
Avg. Volume 20 sessions USD
53 808 518.53
Record volume 1
464 006 964
Record volume 2
270 461 098
Record volume 3
230 540 084
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
26 165 440 264
Capitalization (USD)
3 617 398 282
Net sales (CNY)
1 545 630 990
Net sales (USD)
213 685 030
Number of employees
563
Sales / Employee (CNY)
2 745 348
Sales / Employee (USD)
379 547
Free-Float
23.25 %
Free-Float capitalization (CNY)
6 125 418 997
Free-Float capitalization (USD)
846 845 302
Average Daily Capital Traded
1.49%
Highs and lows
1 week
8.89
9.94
1 month
8.7710.15
Current year
6.5010.91
1 year
6.5011.10
3 years
6.2013.14
5 years
6.2018.04
10 years
6.2019.64
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.52
Moving average 50 days
9.67
Moving average 100 days
8.83
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
37.43
RSI 14 days
41.37
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| +0.23% | -0.11% | +11.55% | +10.43% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| -0.37% | -1.31% | +6.04% | -8.39% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -0.49% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -0.50% | -0.59% | -3.35% | -32.40% | 3.06B | ||
| 0.00% | -0.50% | +14.45% | +8.79% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.06% | -5.10% | -3.12% | 0.00% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +9.24% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +33.01% | 998M | ||
| +0.41% | -0.73% | -2.28% | -25.53% | 820M | ||
| -1.51% | -2.00% | -26.87% | -38.36% | 753M | ||
| Average | -0.50% | -0.61% | +7.16% | -9.32% | ||
| Weighted average by Cap. | -0.48% | -1.03% | +6.66% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -5.89% | ||
| 2022 | -32.61% | ||
| 2021 | +6.46% | ||
| 2020 | +2.29% | ||
| 2019 | +55.26% | ||
| 2018 | -27.27% | ||
| 2017 | +7.07% | ||
| 2016 | -35.56% | ||
| 2015 | +66.57% | ||
| 2014 | +29.25% | ||
| 2013 | +119.54% | ||
| 2012 | +26.78% | ||
| 2011 | -17.95% |
- Stock Market
- Equities
- 300251 Stock
- Quotes Beijing Enlight Media Co., Ltd.