BEIJING ENERGY INTERNATIONAL HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 HKD | +7.36% |
|
+17.45% | +31.58% |
| May. 03 | Beijing Energy International Unit Hires EPC Contractor | MT |
| May. 01 | Beijing Energy International Logs 3.7 Million Megawatt-Hours of Electricity Output in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.162 $ | 0.163 $ | 0.175 $ |
| Volume | 12 514 000 | 53 816 000 | 26 896 000 | 57 818 000 |
| Change | +7.38% | +1.25% | +0.62% | +7.36% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.17 | 0.17 | 0.18 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +7.36% | ||
| 1 week | +17.45% | ||
| Current month | +21.53% | ||
| 1 month | +30.60% | ||
| 3 months | +57.66% | ||
| 6 months | +10.76% | ||
| Current year | +31.58% | ||
| 1 year | -9.33% | ||
| 3 years | -31.37% | ||
| 5 years | -46.97% | ||
| 10 years | -71.31% |
Volumes
marketsDaily volume
57 818 000
Estimated daily volume
57 818 000
Avg. Volume 20 sessions
20 635 785
Daily volume ratio
2.80
Avg. Volume 20 sessions HKD
3 611 262.38
Avg. Volume 20 sessions USD
462 859.11
Record volume 1
1 240 228 000
Record volume 2
813 813 900
Record volume 3
385 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 618 500 163
Capitalization (USD)
500 977 729
Net sales (CNY)
5 568 000 000
Net sales (USD)
770 884 032
Number of employees
1 790
Sales / Employee (CNY)
3 110 615
Sales / Employee (USD)
430 661
Free-Float
44.9 %
Free-Float capitalization (HKD)
1 629 596 512
Free-Float capitalization (USD)
225 616 007
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.15
0.18
1 month
0.130.18
Current year
0.090.18
1 year
0.090.25
3 years
0.090.36
5 years
0.090.38
10 years
0.091.61
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-17.49%
Price spread / (MMA50)
-30.69%
Price spread / (MMA100)
-29.60%
STIM
RSI 9 days
77.03
RSI 14 days
72.69
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.36% | +17.45% | +31.58% | -9.33% | 501M | ||
| +0.78% | -1.70% | -6.81% | -25.71% | 2.82B | ||
| -5.00% | -14.26% | +427.04% | +957.15% | 2.75B | ||
| +0.17% | -3.20% | -6.05% | -12.61% | 1.57B | ||
| 0.00% | -3.57% | -18.18% | -28.00% | 938M | ||
| -3.47% | -1.40% | -8.34% | +3.18% | 849M | ||
| -1.00% | -5.13% | -23.40% | -42.25% | 614M | ||
| -0.56% | +5.43% | - | - | 562M | ||
| +2.11% | +1.04% | -10.19% | -37.42% | 559M | ||
| -1.23% | -2.88% | +381.51% | - | 522M | ||
| 0.00% | -9.68% | +47.99% | +26.70% | 511M | ||
| +2.36% | -8.05% | -14.73% | -24.65% | 497M | ||
| -1.45% | -0.71% | -20.38% | -39.65% | 482M | ||
| +2.11% | -.--% | -.--% | +53.64% | 349M | ||
| -2.39% | +3.32% | -9.79% | -17.11% | 295M | ||
| -2.53% | -3.14% | +18.46% | +56.35% | 221M | ||
| Average | -0.17% | -1.26% | +52.58% | +61.45% | ||
| Weighted average by Cap. | -0.78% | -3.85% | +98.34% | +190.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9e94f414479309b9b9d2e2ea4269a.fu6lSu37gT-5BpzJNA-kjfsVagAzvEsVtU-8DQQKm-M.L4bALZ2I9n6UTs7kDWbA26FSHEtH8jwm5BjfezBD8qYVovQavJbydZRoxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.175 | 4,000 | 56,564,000 |
| 03:57:15 am | 0.175 | 100,000 | 56,560,000 |
| 03:56:19 am | 0.178 | 4,000 | 56,460,000 |
| 03:56:19 am | 0.178 | 4,000 | 56,456,000 |
| 03:54:10 am | 0.178 | 92,000 | 56,452,000 |
| 03:54:06 am | 0.178 | 2,000 | 56,360,000 |
| 03:54:06 am | 0.178 | 2,000 | 56,358,000 |
| 03:54:06 am | 0.178 | 4,000 | 56,356,000 |
| 03:47:47 am | 0.173 | 42,000 | 56,352,000 |
| 03:47:42 am | 0.173 | 704,000 | 56,310,000 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -44.35% | ||
| 2022 | -18.98% | ||
| 2021 | -4.84% | ||
| 2020 | +61.46% | ||
| 2019 | -58.26% | ||
| 2018 | -53.06% | ||
| 2017 | +34.25% | ||
| 2016 | -2.67% | ||
| 2015 | -27.18% | ||
| 2014 | -32.24% | ||
| 2013 | +4.11% |
- Stock Market
- Equities
- 686 Stock
- Quotes Beijing Energy International Holding Co., Ltd.